Suzlon Energy Limited

Capital Goods · Electrical Equipment

NSE: SUZLON BSE: 532667

₹39.49

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.57

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	39.5700	-0.41	411022800	8572500	Short Buildup
Nov. 23, 2026	39.7900	-0.43	45097700	1244600	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	40.3000	40.5600	40.0000	40.0600	393700	393700
Sept. 30, 2026	Nov. 23, 2026	40.2000	40.4300	39.6800	39.7900	45097700	1244600
Sept. 30, 2026	Oct. 27, 2026	39.9400	40.2700	39.4600	39.5700	411022800	8572500
Sept. 29, 2026	Nov. 23, 2026	39.5400	40.3100	39.2900	40.2200	43853100	4229100
Sept. 29, 2026	Oct. 27, 2026	39.7000	40.1500	39.0700	39.9800	402450300	52133500
Sept. 29, 2026	Sept. 29, 2026	39.5000	39.9400	38.8800	39.7100	19507200	-72809100
Sept. 28, 2026	Nov. 23, 2026	41.1500	41.1500	39.8800	39.9400	39624000	3365500
Sept. 28, 2026	Oct. 27, 2026	41.2400	41.2400	39.6400	39.7400	350316800	60147200
Sept. 28, 2026	Sept. 29, 2026	40.8700	40.9400	39.4200	39.5600	92316300	-73634600
Sept. 25, 2026	Nov. 23, 2026	41.2000	41.4000	40.6000	41.3000	36258500	3276600

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.534

Max Pain 42.0000

Open Interest by Strike (Max Pain: 42.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	16.6300	333.53	0.755	32.0000	-0.048	49.45	0.1100	63500	1181100
241300	228600	5.7400	34.86	0.954	34.0000	-0.090	44.5	0.2100	1511300	4419600
0	0	12.2900	247.45	0.700	35.0000	-0.128	42.93	0.3100	508000	2222500
0	0	12.9900	277.24	0.694	36.0000	-0.176	41.02	0.4400	495300	6667500
139700	88900	3.2000	36.07	0.778	37.0000	-0.239	39.46	0.6300	660400	1943100
2794000	825500	2.5200	36.54	0.687	38.0000	-0.320	38.8	0.9200	469900	5270500
2108200	393700	1.9000	36.03	0.591	39.0000	-0.412	38.45	1.3100	660400	4127500
13169900	3263900	1.3900	35.75	0.488	40.0000	-0.509	38.0	1.7900	3225800	14947900
8877300	1003300	1.0100	36.17	0.390	41.0000	-0.603	37.91	2.3800	317500	3568700
17640300	1828800	0.7200	36.63	0.303	42.0000	-0.686	38.66	3.0900	431800	6540500
10109200	1993900	0.5200	37.57	0.232	43.0000	-0.746	40.9	3.9200	635000	3378200
14859000	8585200	0.3800	38.71	0.177	44.0000	-0.794	43.05	4.7900	279400	2590800
26187400	4013200	0.2900	40.34	0.138	45.0000	-0.838	44.03	5.6600	-50800	4152900
5029200	38100	0.2200	41.73	0.107	46.0000	-0.877	44.49	6.5500	12700	2679700
3238500	939800	0.1600	42.58	0.081	47.0000		—	7.1000	63500	1574800
7315200	635000	0.1200	43.68	0.062	48.0000	-0.985	31.66	8.2800	12700	1460500
774700	12700	0.1000	45.62	0.051	49.0000		—	9.1500	0	342900
18249900	1790700	0.0900	48.06	0.045	50.0000		—	10.2500	114300	2908300
508000	114300	0.0700	49.08	0.035	51.0000		—	11.0000	0	76200
1384300	203200	0.0600	50.82	0.030	52.0000		—	11.8000	0	711200
317500	25400	0.0500	52.22	0.025	53.0000		—	13.0000	25400	406400
2286000	76200	0.0500	55.0	0.024	54.0000		—	14.2200	12700	1828800
4813300	368300	0.0400	58.42	0.018	56.0000		—	16.2000	-63500	1765300