Suzlon Energy Limited

Capital Goods · Electrical Equipment

NSE: SUZLON BSE: 532667

₹38.92

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.71

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	39.1700	+0.05	405777700	-863600	Short Covering
Nov. 23, 2026	39.4500	+0.08	45986700	596900	Long Buildup
Dec. 29, 2026	39.6300	+0.02	1231900	203200	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	39.9700	39.9700	39.4400	39.6300	1231900	203200
Oct. 5, 2026	Nov. 23, 2026	39.6000	39.8200	39.2500	39.4500	45986700	596900
Oct. 5, 2026	Oct. 27, 2026	39.1900	39.6800	38.9600	39.1700	405777700	-863600
Oct. 1, 2026	Dec. 29, 2026	39.8700	40.2100	38.9000	39.6100	1028700	635000
Oct. 1, 2026	Nov. 23, 2026	39.6900	39.9600	38.7100	39.3700	45389800	292100
Oct. 1, 2026	Oct. 27, 2026	39.5000	39.8000	38.4900	39.1200	406641300	-4381500
Sept. 30, 2026	Dec. 29, 2026	40.3000	40.5600	40.0000	40.0600	393700	393700
Sept. 30, 2026	Nov. 23, 2026	40.2000	40.4300	39.6800	39.7900	45097700	1244600
Sept. 30, 2026	Oct. 27, 2026	39.9400	40.2700	39.4600	39.5700	411022800	8572500
Sept. 29, 2026	Nov. 23, 2026	39.5400	40.3100	39.2900	40.2200	43853100	4229100

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.528

Max Pain 41.0000

Open Interest by Strike (Max Pain: 41.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					32.0000	-0.051	47.72	0.1100	254000	1435100
469900	228600	5.4300	48.86	0.873	34.0000	-0.102	43.36	0.2300	-838200	3581400
330200	330200	4.0800	—		35.0000	-0.145	41.62	0.3400	838200	3060700
0	0	12.9900	293.32	0.691	36.0000	-0.203	40.06	0.5000	88900	6756400
317500	177800	2.8200	38.35	0.724	37.0000	-0.279	39.05	0.7400	698500	2641600
3771900	977900	2.2300	39.56	0.628	38.0000	-0.369	38.26	1.0700	-419100	4851400
4178300	2070100	1.6500	38.5	0.532	39.0000	-0.468	37.87	1.5100	1054100	5181600
19088100	5918200	1.2100	38.49	0.434	40.0000	-0.569	37.48	2.0500	825500	15773400
8407400	-469900	0.8700	38.67	0.343	41.0000	-0.654	39.3	2.7700	165100	3733800
19088100	1447800	0.6300	39.42	0.266	42.0000	-0.734	39.38	3.5000	889000	7429500
11950700	1841500	0.4600	40.42	0.205	43.0000	-0.810	38.13	4.2600	406400	3784600
14782800	-76200	0.3300	41.21	0.155	44.0000	-0.777	52.9	5.5200	38100	2628900
23380700	-2806700	0.2500	42.67	0.120	45.0000	-0.783	60.75	6.5800	-101600	4051300
5359400	330200	0.1900	44.04	0.093	46.0000	-0.914	42.78	7.0200	-25400	2654300
3251200	12700	0.1300	44.26	0.067	47.0000		—	7.6000	25400	1600200
6769100	-546100	0.1100	46.46	0.056	48.0000		—	8.2800	0	1460500
749300	-25400	0.0800	47.16	0.042	49.0000		—	9.4800	0	342900
18580100	330200	0.0700	49.33	0.036	50.0000		—	10.8100	25400	2933700
584200	76200	0.0600	51.19	0.030	51.0000		—	11.0000	0	76200
1295400	-88900	0.0500	52.68	0.025	52.0000		—	11.8000	0	711200
406400	88900	0.0500	55.58	0.024	53.0000		—	13.0000	0	406400
2120900	-165100	0.0400	56.5	0.020	54.0000		—	14.7000	-63500	1765300
4965700	152400	0.0400	61.78	0.018	56.0000		—	16.7400	520700	2286000