Suzlon Energy Limited

Capital Goods · Electrical Equipment

NSE: SUZLON BSE: 532667

₹38.92

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.71

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	39.1700	-0.40	405777700	-863600	Long Unwinding
Nov. 23, 2026	39.4500	-0.34	45986700	596900	Short Buildup
Dec. 29, 2026	39.6300	-0.43	1231900	203200	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	39.9700	39.9700	39.4400	39.6300	1231900	203200
Oct. 5, 2026	Nov. 23, 2026	39.6000	39.8200	39.2500	39.4500	45986700	596900
Oct. 5, 2026	Oct. 27, 2026	39.1900	39.6800	38.9600	39.1700	405777700	-863600
Sept. 30, 2026	Dec. 29, 2026	40.3000	40.5600	40.0000	40.0600	393700	393700
Sept. 30, 2026	Nov. 23, 2026	40.2000	40.4300	39.6800	39.7900	45097700	1244600
Sept. 30, 2026	Oct. 27, 2026	39.9400	40.2700	39.4600	39.5700	411022800	8572500
Sept. 29, 2026	Nov. 23, 2026	39.5400	40.3100	39.2900	40.2200	43853100	4229100
Sept. 29, 2026	Oct. 27, 2026	39.7000	40.1500	39.0700	39.9800	402450300	52133500
Sept. 29, 2026	Sept. 29, 2026	39.5000	39.9400	38.8800	39.7100	19507200	-72809100
Sept. 28, 2026	Nov. 23, 2026	41.1500	41.1500	39.8800	39.9400	39624000	3365500

Options Chain

As of Sept. 25, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Sept. 29, 2026 (nearest) Oct. 27, 2026 Nov. 23, 2026

PCR (OI) 0.35

Max Pain 44.0000

Open Interest by Strike (Max Pain: 44.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	15.3600	207.13	0.747	32.0000	-0.055	33.69	0.1300	0	0
0	0	13.5200	187.94	0.716	34.0000	-0.107	30.8	0.2600	0	0
0	0	11.7600	170.92	0.682	36.0000	-0.196	27.79	0.5000	101600	152400
0	0	10.1000	155.94	0.644	38.0000	-0.354	27.55	1.1000	50800	355600
0	0	8.5700	143.08	0.602	40.0000	-0.547	24.07	1.8500	38100	304800
63500	12700	2.0000	48.65	0.408	42.0000		—	2.0000	0	76200
304800	114300	1.2900	46.25	0.306	44.0000		—	3.0000	0	114300
76200	0	1.1900	52.6	0.264	46.0000		—	3.4100	0	0
774700	12700	0.6500	47.92	0.175	48.0000		—	5.0000	0	12700
1270000	254000	0.4200	47.49	0.124	50.0000		—	7.3000	0	63500
152400	0	0.4900	55.03	0.126	52.0000		—	6.9500	0	0
76200	0	0.3300	54.44	0.091	54.0000		—	8.3900	0	0
368300	0	0.2700	56.37	0.075	56.0000		—	9.9200	0	0