Sign in Create account
Sign in and upgrade to a paid plan to export NAV history as CSV.
Sign in and upgrade to a paid plan to export NAV history as CSV.
Sign in and upgrade to a paid plan to export NAV history as CSV.

Suzlon Energy Limited

Capital Goods · Electrical Equipment

NSE: SUZLON BSE: 532667
₹38.92
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.71

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 39.1700 +0.05 405777700 -863600 Short Covering
Nov. 23, 2026 39.4500 +0.08 45986700 596900 Long Buildup
Dec. 29, 2026 39.6300 +0.02 1231900 203200 Long Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 39.9700 39.9700 39.4400 39.6300 1231900 203200
Oct. 5, 2026 Nov. 23, 2026 39.6000 39.8200 39.2500 39.4500 45986700 596900
Oct. 5, 2026 Oct. 27, 2026 39.1900 39.6800 38.9600 39.1700 405777700 -863600
Oct. 1, 2026 Dec. 29, 2026 39.8700 40.2100 38.9000 39.6100 1028700 635000
Oct. 1, 2026 Nov. 23, 2026 39.6900 39.9600 38.7100 39.3700 45389800 292100
Oct. 1, 2026 Oct. 27, 2026 39.5000 39.8000 38.4900 39.1200 406641300 -4381500
Sept. 30, 2026 Dec. 29, 2026 40.3000 40.5600 40.0000 40.0600 393700 393700
Sept. 30, 2026 Nov. 23, 2026 40.2000 40.4300 39.6800 39.7900 45097700 1244600
Sept. 30, 2026 Oct. 27, 2026 39.9400 40.2700 39.4600 39.5700 411022800 8572500
Sept. 29, 2026 Nov. 23, 2026 39.5400 40.3100 39.2900 40.2200 43853100 4229100

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 0.0
Max Pain 32.0000

Open Interest by Strike (Max Pain: 32.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 8.5700 53.78 0.825 32.0000 -0.132 42.66 0.6000 0 0
0 0 7.0300 51.34 0.766 34.0000 -0.203 42.45 1.0300 0 0
0 0 5.6500 49.54 0.695 36.0000 -0.287 42.01 1.6200 0 0
0 0 4.4600 48.37 0.614 38.0000 -0.381 41.73 2.4100 0 0
0 0 3.4600 47.57 0.529 40.0000 -0.480 41.26 3.3800 0 0
0 0 2.6400 47.01 0.445 42.0000 -0.577 40.67 4.5300 0 0
0 0 1.9900 46.69 0.366 44.0000 -0.669 39.87 5.8400 0 0
0 0 1.4700 46.31 0.294 46.0000 -0.753 38.9 7.3000 0 0
101600 101600 0.8000 41.19 0.199 48.0000 -0.830 37.34 8.8700 0 0