Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 78.37 | — | Falling delivery | 1 | 93.3% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 99.0% | 7.10 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -3.8% | Rising delivery | 2 | 68.8% | 7.10 |
| Sept. 28, 2026 | 0 | 0 | 90.75 | 3.9% | Rising delivery | 2 | 66.9% | 7.38 |
| Sept. 25, 2026 | 1 | 1 | 99.93 | -3.8% | Rising delivery | 2 | 67.9% | 7.10 |
| Sept. 24, 2026 | 0 | 0 | 99.21 | 3.9% | Rising delivery | 2 | 64.4% | 7.38 |
| Sept. 23, 2026 | 7 | 4 | 53.72 | -4.7% | Falling delivery | 3 | 64.9% | 7.10 |
| Sept. 22, 2026 | 3 | 2 | 80.10 | 2.8% | – | 1 | 81.9% | 7.45 |
| Sept. 21, 2026 | 1 | 1 | 93.48 | -0.4% | Rising delivery | 1 | 85.0% | 7.25 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -4.1% | Rising delivery | 1 | 87.0% | 7.28 |
| Sept. 17, 2026 | 2 | 2 | 69.09 | 2.2% | Falling delivery | 2 | 88.0% | 7.59 |
| Sept. 16, 2026 | 1 | 1 | 99.74 | -0.7% | – | 1 | 95.6% | 7.43 |
| Sept. 15, 2026 | 1 | 1 | 92.70 | 4.9% | – | 1 | 94.7% | 7.48 |
| Sept. 11, 2026 | 2 | 2 | 94.16 | -4.4% | – | 1 | 94.5% | 7.13 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 0.8% | Rising delivery | 1 | 85.3% | 7.46 |
| Sept. 9, 2026 | 1 | 1 | 93.33 | 0.8% | Rising delivery | 1 | 83.6% | 7.40 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -4.8% | Rising delivery | 1 | 82.4% | 7.34 |
| Sept. 7, 2026 | 3 | 3 | 93.44 | 6.5% | Rising delivery | 1 | 84.4% | 7.71 |
| Sept. 4, 2026 | 3 | 2 | 68.60 | -4.5% | Falling delivery | 2 | 88.3% | 7.24 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 4.4% | Rising delivery | 2 | 93.5% | 7.58 |
| Sept. 2, 2026 | 0 | 0 | 84.69 | 0.6% | Falling delivery | 2 | 92.6% | 7.26 |
| Sept. 1, 2026 | 1 | 1 | 99.66 | -0.7% | Rising delivery | 2 | 92.4% | 7.22 |
| Aug. 31, 2026 | 4 | 4 | 99.44 | -1.4% | Rising delivery | 2 | 92.1% | 7.27 |
| Aug. 28, 2026 | 3 | 2 | 84.31 | 1.7% | – | 1 | 84.9% | 7.37 |
| Aug. 27, 2026 | 0 | 0 | 77.45 | -3.3% | Rising delivery | 1 | 59.4% | 7.25 |
| Aug. 25, 2026 | 0 | 0 | 83.44 | 0.0% | Rising delivery | 1 | 60.9% | 7.50 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 1 | 68.0% | 7.50 |
| Aug. 21, 2026 | 0 | 0 | 61.29 | -0.1% | – | 4 | 61.4% | 7.46 |
| Aug. 20, 2026 | 4 | 2 | 50.01 | -2.7% | Falling delivery | 4 | 62.8% | 7.47 |
| Aug. 19, 2026 | 0 | 0 | 94.96 | 3.5% | Rising delivery | 3 | 67.3% | 7.68 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.21 | 7.27 | 7.34 | 8.26 | 9.61 | 10.21 |
| EMA | 7.18 | 7.25 | 7.39 | 8.19 | 9.04 | 10.21 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.07 | 7.09 | 7.09 | 7.11 | 7.11 | 7.13 | 7.13 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 29.59 | Neutral |
| Stochastic RSI | 61.93 | Neutral |
| Williams %R | -70.41 | Neutral |
| CCI (20) | -168.12 | Oversold |
| Ultimate Oscillator | 49.14 | Neutral |
| Awesome Oscillator | -0.19 | Below zero |
| Momentum (10) | -0.33 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.21 | 7.27 | 7.34 | 7.36 | 8.26 | 9.61 | 11.31 | 10.21 |
| EMA | 7.18 | 7.25 | 7.39 | 7.63 | 8.19 | 9.15 | 9.41 | 9.38 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.08 | 7.09 | 7.10 | 7.11 | 7.13 | — | — |
| Camarilla | 7.09 | 7.09 | 7.10 | 7.10 | — | 7.10 | 7.10 | 7.11 | 7.11 |
| Fibonacci | — | 7.09 | 7.09 | 7.10 | 7.11 | 7.11 | 7.12 | 7.13 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 7.1000 | 7.1200 | |
| 1W | 0.0% | 7.0000 | 7.7900 | |
| 1M | -2.3% | 6.8100 | 7.9800 | |
| Qtr | -30.1% | 6.8100 | 8.3000 | |
| 6M | -30.1% | 6.8100 | 8.3000 | |
| 1Y | -30.1% | 6.8100 | 8.3000 | |
| 3Y | 14.9% | 5.8000 | 20.9500 | |
| 5Y | -23.5% | 4.8000 | 20.9500 | |
| 7Y | -92.5% | 3.8600 | 113.0000 | |
| 10Y | -96.1% | 3.8600 | 209.8000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
