SWAN CORP LIMITED

Chemicals · Chemicals & Petrochemicals

NSE: SWANCORP BSE: 503310

₹280.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

287.3

10D

290.3

20D

292.4

50D

299.1

100D

314.6

200D

349.4

Delivery and volume

Day avg. delivery

30.9%

Week avg. delivery

33.9%

Month avg. delivery

13.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

282.77

Pivot

First resistance286.13

Second resistance292.07

Third resistance295.43

First support276.83

Second support273.47

Third support267.53

Day RSI35.8

Day MFI83.9

Day MACD-2.79

Day MACD signal-2.24

Beta

1M1.40

3M1.03

1Y1.17

3Y1.45

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

273.65315.35

↓ -10.8%

Over 3 Months

LowHigh

273.65336.70

↓ -13.0%

Over 6 Months

LowHigh

273.65382.15

↓ -39.6%

Over 1 Year

LowHigh

273.65493.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	800	247	30.93	—	–	683	33.9%	—
Sept. 30, 2026	949	436	45.91	-1.4%	Rising delivery	654	34.8%	280.20
Sept. 29, 2026	595	207	34.75	-2.0%	Rising delivery	625	29.5%	284.05
Sept. 28, 2026	551	158	28.67	-1.7%	–	751	28.9%	289.70
Sept. 25, 2026	520	110	21.17	0.1%	Falling delivery	953	28.6%	294.85
Sept. 24, 2026	657	227	34.49	-1.8%	–	1,140	30.1%	294.70
Sept. 23, 2026	804	223	27.67	-0.9%	–	1,199	28.5%	300.05
Sept. 22, 2026	1,221	367	30.04	0.2%	–	1,301	28.7%	302.75
Sept. 21, 2026	1,560	435	27.91	2.5%	–	1,648	25.9%	302.20
Sept. 18, 2026	1,456	464	31.89	1.8%	Rising delivery	2,492	21.8%	294.95
Sept. 17, 2026	956	222	23.22	-1.0%	Rising delivery	13,396	8.9%	289.80
Sept. 16, 2026	1,311	381	29.06	0.1%	Rising delivery	13,377	8.9%	292.85
Sept. 15, 2026	2,960	629	21.24	-1.3%	Rising delivery	13,274	8.8%	292.60
Sept. 11, 2026	5,778	1,024	17.73	-0.6%	Rising delivery	12,925	8.7%	296.45
Sept. 10, 2026	55,977	3,735	6.67	7.4%	–	11,943	8.2%	298.15
Sept. 9, 2026	858	217	25.30	0.3%	Falling delivery	927	31.2%	277.65
Sept. 8, 2026	796	261	32.79	-0.5%	–	856	33.9%	276.80
Sept. 7, 2026	1,214	400	32.91	-1.2%	Falling delivery	952	40.7%	278.10
Sept. 4, 2026	868	294	33.84	-0.9%	Falling delivery	868	46.4%	281.50
Sept. 3, 2026	896	272	30.35	-0.5%	Falling delivery	838	45.6%	284.10
Sept. 2, 2026	504	223	44.24	-1.4%	–	895	46.2%	285.40
Sept. 1, 2026	1,276	749	58.72	-1.3%	Rising delivery	902	43.2%	289.40
Aug. 31, 2026	794	475	59.84	-1.6%	Rising delivery	835	37.8%	293.30
Aug. 28, 2026	719	190	26.37	-1.9%	Falling delivery	850	32.6%	298.15
Aug. 27, 2026	1,184	433	36.55	1.2%	–	822	32.8%	303.80
Aug. 26, 2026	538	100	18.61	0.3%	Falling delivery	740	31.5%	300.15
Aug. 25, 2026	942	382	40.56	-1.2%	Rising delivery	761	32.5%	299.40
Aug. 24, 2026	866	282	32.54	-0.3%	–	738	34.8%	302.90
Aug. 21, 2026	582	150	25.83	-0.6%	Falling delivery	764	38.8%	303.85
Aug. 20, 2026	772	249	32.31	0.8%	Falling delivery	1,109	45.4%	305.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	288.70	293.33	289.84	299.45	308.84	349.35
EMA	287.29	290.30	292.37	299.06	314.58	349.35

RSI (14) 35.8

ATR (14) 9.28

MFI (14) 83.9

Beta (1Y) 1.17

MACD -2.79 / Signal -2.24 / Hist. -0.55

Bollinger Upper (20, 2σ) 306.17

Bollinger Middle 289.84

Bollinger Lower 273.51

S3	S2	S1	Pivot	R1	R2	R3
267.53	273.47	276.83	282.77	286.13	292.07	295.43

ADX (14) 25.9

ROC (21) -4.47%

ROC (125) -6.60%

Beta (1M) 1.40

Beta (3M) 1.03

Beta (1Y) 1.17

Beta (3Y) 1.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.95	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-86.05	Oversold
CCI (20)	-73.95	Neutral
Ultimate Oscillator	30.31	Neutral
Awesome Oscillator	-4.37	Below zero
Momentum (10)	-12.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	288.70	293.33	289.84	293.22	299.45	308.84	320.21	349.35
EMA	287.29	290.30	292.37	294.47	299.04	312.87	328.27	342.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	272.83	275.55	282.13	284.85	291.43	—	—
Camarilla	275.09	277.64	278.50	279.35	—	281.05	281.91	282.76	285.32
Fibonacci	—	273.47	277.02	279.21	282.77	286.32	288.51	292.07	—

Performance by period

Period	Return	Low	High
1D	-1.4%	279.4000	288.7000
1W	-6.6%	279.4000	299.6500
1M	-4.5%	273.6500	315.3500
Qtr	-10.8%	273.6500	336.7000
6M	-13.0%	273.6500	382.1500
1Y	-39.6%	273.6500	493.6000
3Y	-2.6%	273.6500	809.8000
5Y	120.0%	113.7000	809.8000
7Y	162.5%	86.0000	809.8000
10Y	359.0%	61.3500	809.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)