Swasti Vinayaka Art And Heritage Corporation Ltd

Diversified · Diversified

BSE: 512257

₹3.22

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.2

10D

3.3

20D

3.3

50D

3.5

100D

3.8

200D

4.2

Delivery and volume

Day avg. delivery

88.7%

Week avg. delivery

89.0%

Month avg. delivery

81.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.22

Pivot

First resistance3.28

Second resistance3.34

Third resistance3.40

First support3.16

Second support3.10

Third support3.04

Day RSI39.6

Day MFI26.2

Day MACD-0.09

Day MACD signal-0.10

Beta

1M0.45

3M0.67

1Y0.67

3Y0.87

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

3.163.68

↓ -31.9%

Over 3 Months

LowHigh

3.113.75

↓ -31.9%

Over 6 Months

LowHigh

3.113.75

↓ -31.9%

Over 1 Year

LowHigh

3.113.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	29	25	88.72	-0.9%	–	29	89.0%	3.22
Oct. 1, 2026	13	10	78.64	—	Falling delivery	28	89.4%	—
Sept. 30, 2026	30	27	91.38	0.0%	–	43	88.1%	3.25
Sept. 29, 2026	50	47	94.12	1.9%	Rising delivery	46	83.8%	3.25
Sept. 28, 2026	25	20	81.39	-0.9%	–	41	82.2%	3.19
Sept. 25, 2026	25	22	91.14	0.0%	Rising delivery	44	84.1%	3.22
Sept. 24, 2026	87	74	84.58	-2.7%	–	45	81.8%	3.22
Sept. 23, 2026	41	27	66.85	-1.8%	Falling delivery	36	79.9%	3.31
Sept. 22, 2026	27	24	90.65	1.5%	–	53	90.3%	3.37
Sept. 21, 2026	39	36	92.44	-0.9%	–	72	88.8%	3.32
Sept. 18, 2026	30	22	72.24	1.8%	Falling delivery	78	86.3%	3.35
Sept. 17, 2026	44	35	79.83	1.2%	Falling delivery	77	87.3%	3.29
Sept. 16, 2026	123	120	97.67	-0.3%	Rising delivery	80	83.2%	3.25
Sept. 15, 2026	126	109	86.11	-3.6%	Rising delivery	62	76.7%	3.26
Sept. 11, 2026	68	52	76.26	-1.7%	–	45	71.4%	3.38
Sept. 10, 2026	25	22	85.16	-1.4%	Rising delivery	38	70.2%	3.44
Sept. 9, 2026	57	31	53.43	-0.9%	Falling delivery	44	69.8%	3.49
Sept. 8, 2026	33	25	75.64	3.8%	–	39	73.0%	3.52
Sept. 7, 2026	43	33	76.38	-2.0%	–	41	71.4%	3.39
Sept. 4, 2026	30	23	74.85	1.2%	Rising delivery	41	69.0%	3.46
Sept. 3, 2026	57	43	75.49	0.3%	Rising delivery	41	70.0%	3.42
Sept. 2, 2026	35	21	61.04	0.0%	Falling delivery	52	68.8%	3.41
Sept. 1, 2026	42	28	66.94	4.0%	Falling delivery	59	74.3%	3.41
Aug. 31, 2026	38	25	64.29	-2.4%	Falling delivery	56	75.0%	3.28
Aug. 28, 2026	30	25	81.33	1.5%	Rising delivery	58	75.2%	3.36
Aug. 27, 2026	114	80	70.16	2.5%	Falling delivery	67	76.9%	3.31
Aug. 26, 2026	68	60	88.19	-4.2%	Rising delivery	56	77.5%	3.23
Aug. 25, 2026	31	22	71.17	-0.6%	–	86	74.5%	3.37
Aug. 24, 2026	44	29	66.78	0.6%	Falling delivery	84	75.5%	3.39
Aug. 21, 2026	76	64	85.04	-0.6%	Rising delivery	117	74.2%	3.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.23	3.27	3.33	3.62	3.83	4.17
EMA	3.24	3.26	3.32	3.53	3.78	4.17

RSI (14) 39.6

ATR (14) 0.18

MFI (14) 26.2

Beta (1Y) 0.67

MACD -0.09 / Signal -0.10 / Hist. 0.01

Bollinger Upper (20, 2σ) 3.52

Bollinger Middle 3.33

Bollinger Lower 3.14

S3	S2	S1	Pivot	R1	R2	R3
3.04	3.10	3.16	3.22	3.28	3.34	3.40

ADX (14) 9.6

ROC (21) -5.57%

ROC (125) -40.26%

Beta (1M) 0.45

Beta (3M) 0.67

Beta (1Y) 0.67

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.67	Oversold
Stochastic RSI	34.66	Neutral
Williams %R	-83.33	Oversold
CCI (20)	-101.27	Oversold
Ultimate Oscillator	34.69	Neutral
Awesome Oscillator	-0.14	Below zero
Momentum (10)	-0.07	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.23	3.27	3.33	3.34	3.62	3.83	4.18	4.17
EMA	3.24	3.26	3.32	3.39	3.53	3.77	3.85	3.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.10	3.16	3.22	3.28	3.34	—	—
Camarilla	3.15	3.19	3.20	3.21	—	3.23	3.24	3.25	3.29
Fibonacci	—	3.10	3.15	3.17	3.22	3.27	3.29	3.34	—

Performance by period

Period	Return	Low	High
1D	-0.9%	3.1600	3.2800
1W	0.9%	3.1600	3.3500
1M	-6.9%	3.1600	3.6800
Qtr	-31.9%	3.1100	3.7500
6M	-31.9%	3.1100	3.7500
1Y	-31.9%	3.1100	3.7500
3Y	-5.6%	3.1100	5.9600
5Y	-28.9%	2.2600	9.9500
7Y	-4.7%	1.7400	9.9500
10Y	4.5%	1.7400	9.9900

Latest-bar candlestick shape Doji (shape only — trend context is not checked)