Swiggy Limited

Consumer Services · Retailing

NSE: SWIGGY BSE: 544285

₹250.10

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	251.1500	-3.15	69625575	-187975	Long Unwinding
Nov. 23, 2026	252.1000	-3.35	1341375	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	257.2500	257.2500	252.7500	252.8500	18250	18250
Sept. 30, 2026	Nov. 23, 2026	255.4000	259.3000	252.0000	252.1000	1341375	0
Sept. 30, 2026	Oct. 27, 2026	255.9000	258.5000	250.5000	251.1500	69625575	-187975
Sept. 29, 2026	Nov. 23, 2026	257.0000	258.1500	253.7000	255.4500	1341375	233600
Sept. 29, 2026	Oct. 27, 2026	256.0000	257.1000	252.2000	254.3000	69813550	6995225
Sept. 29, 2026	Sept. 29, 2026	255.2000	257.9000	250.8500	253.0000	22744975	-8661450
Sept. 28, 2026	Nov. 23, 2026	267.0000	267.0000	257.0000	258.4000	1107775	397850
Sept. 28, 2026	Oct. 27, 2026	267.9500	267.9500	255.1000	257.9500	62818325	20542200
Sept. 28, 2026	Sept. 29, 2026	265.9500	267.3000	253.2000	256.3000	31406425	-29763925
Sept. 25, 2026	Nov. 23, 2026	271.7000	271.7000	264.8000	268.7000	709925	73000

Options Chain

As of Aug. 27, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 270.0000

Open Interest by Strike (Max Pain: 270.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					270.0000		—	284.7000	-10950	9125