Swiggy Limited

Consumer Services · Retailing

NSE: SWIGGY BSE: 544285

₹250.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

258.0

10D

264.1

20D

269.4

50D

272.2

100D

277.0

200D

293.3

Delivery and volume

Day avg. delivery

47.9%

Week avg. delivery

46.0%

Month avg. delivery

62.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

252.37

Pivot

First resistance254.73

Second resistance259.37

Third resistance261.73

First support247.73

Second support245.37

Third support240.73

Day RSI32.6

Day MFI34.9

Day MACD-5.19

Day MACD signal-2.29

Beta

1M0.87

3M1.40

1Y1.07

3Y1.17

Price change analysis

↓ -11.3%

Over 1 Month

LowHigh

250.00289.65

↑ 1.3%

Over 3 Months

LowHigh

242.51305.00

↓ -5.7%

Over 6 Months

LowHigh

235.75305.00

↓ -40.1%

Over 1 Year

LowHigh

235.75459.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15,333	7,341	47.88	—	–	12,404	46.0%	—
Sept. 30, 2026	9,760	4,313	44.20	-1.4%	–	12,543	45.6%	250.10
Sept. 29, 2026	14,938	7,843	52.50	-0.9%	–	15,736	48.2%	253.70
Sept. 28, 2026	11,833	5,575	47.11	-3.3%	–	19,593	51.8%	256.00
Sept. 25, 2026	10,155	3,484	34.31	-1.0%	Falling delivery	21,378	52.9%	264.85
Sept. 24, 2026	16,028	7,405	46.20	-4.0%	Falling delivery	23,607	58.4%	267.45
Sept. 23, 2026	25,726	13,605	52.88	-2.0%	Falling delivery	22,293	58.3%	278.50
Sept. 22, 2026	34,223	20,710	60.51	4.2%	–	19,114	58.4%	284.05
Sept. 21, 2026	20,758	11,381	54.83	-0.1%	–	15,040	55.7%	272.70
Sept. 18, 2026	21,299	15,778	74.08	-1.2%	Rising delivery	14,332	54.3%	273.05
Sept. 17, 2026	9,458	3,493	36.94	2.2%	Falling delivery	12,854	47.9%	276.50
Sept. 16, 2026	9,833	4,441	45.16	-1.6%	–	15,787	48.8%	270.50
Sept. 15, 2026	13,854	6,792	49.03	-1.2%	–	19,142	52.3%	275.00
Sept. 11, 2026	17,216	8,389	48.73	-0.3%	–	21,897	53.4%	278.20
Sept. 10, 2026	13,907	7,649	55.00	-1.3%	Falling delivery	55,802	71.8%	279.00
Sept. 9, 2026	24,123	11,230	46.55	2.6%	Falling delivery	64,487	70.7%	282.75
Sept. 8, 2026	26,612	15,972	60.02	-0.3%	Falling delivery	63,267	70.9%	275.70
Sept. 7, 2026	27,628	15,217	55.08	0.1%	Falling delivery	59,047	71.4%	276.45
Sept. 4, 2026	186,740	150,225	80.45	2.5%	Rising delivery	56,793	72.2%	276.10
Sept. 3, 2026	57,333	35,472	61.87	0.6%	Rising delivery	20,472	55.7%	269.30
Sept. 2, 2026	18,025	7,301	40.51	-2.7%	Falling delivery	10,910	47.8%	267.70
Sept. 1, 2026	5,510	2,480	45.01	-2.4%	–	9,465	49.7%	275.00
Aug. 31, 2026	16,358	9,501	58.08	0.5%	Rising delivery	12,485	44.1%	281.90
Aug. 28, 2026	5,135	2,255	43.91	-1.5%	–	10,982	40.4%	280.50
Aug. 27, 2026	9,523	4,565	47.94	-0.6%	Rising delivery	12,719	41.1%	284.70
Aug. 26, 2026	10,798	4,726	43.76	-0.3%	–	14,644	39.3%	286.55
Aug. 25, 2026	20,611	6,502	31.54	1.1%	Falling delivery	16,389	40.2%	287.40
Aug. 24, 2026	8,846	4,113	46.50	0.6%	–	14,455	43.6%	284.25
Aug. 21, 2026	13,818	6,244	45.19	1.3%	–	13,572	42.4%	282.50
Aug. 20, 2026	19,150	7,222	37.71	2.4%	–	12,494	40.7%	279.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	258.42	267.69	271.38	275.98	265.86	293.34
EMA	258.01	264.12	269.40	272.22	276.98	293.34

RSI (14) 32.6

ATR (14) 8.95

MFI (14) 34.9

Beta (1Y) 1.07

MACD -5.19 / Signal -2.29 / Hist. -2.90

Bollinger Upper (20, 2σ) 289.46

Bollinger Middle 271.38

Bollinger Lower 253.30

S3	S2	S1	Pivot	R1	R2	R3
240.73	245.37	247.73	252.37	254.73	259.37	261.73

ADX (14) 14.5

ROC (21) -11.28%

ROC (125) -3.83%

Beta (1M) 0.87

Beta (3M) 1.40

Beta (1Y) 1.07

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.25	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.75	Oversold
CCI (20)	-190.83	Oversold
Ultimate Oscillator	32.02	Neutral
Awesome Oscillator	-15.14	Below zero
Momentum (10)	-20.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	258.42	267.69	271.38	274.73	275.98	265.86	272.21	293.34
EMA	258.01	264.12	269.40	271.39	272.21	276.12	284.98	293.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	244.80	246.60	251.80	253.60	258.80	—	—
Camarilla	246.25	248.17	248.82	249.46	—	250.74	251.38	252.03	253.95
Fibonacci	—	245.37	248.04	249.69	252.37	255.04	256.69	259.37	—

Performance by period

Period	Return	Low	High
1D	-1.4%	250.0000	257.0000
1W	-10.2%	250.0000	276.6000
1M	-11.3%	250.0000	289.6500
Qtr	1.3%	242.5100	305.0000
6M	-5.7%	235.7500	305.0000
1Y	-40.1%	235.7500	459.9500
3Y	—	235.7500	617.3000
5Y	—	235.7500	617.3000
7Y	—	235.7500	617.3000
10Y	—	235.7500	617.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)