Symphony Limited

Consumer Durables · Consumer Durables

NSE: SYMPHONY BSE: 517385

₹582.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

584.0

10D

586.0

20D

590.9

50D

617.0

100D

661.5

200D

749.5

Delivery and volume

Day avg. delivery

49.1%

Week avg. delivery

31.5%

Month avg. delivery

16.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

582.85

Pivot

First resistance589.60

Second resistance596.75

Third resistance603.50

First support575.70

Second support568.95

Third support561.80

Day RSI43.8

Day MFI46.2

Day MACD-8.65

Day MACD signal-10.37

Beta

1M1.07

3M0.74

1Y1.04

3Y0.79

Price change analysis

↓ -0.7%

Over 1 Month

LowHigh

562.10653.00

↓ -15.6%

Over 3 Months

LowHigh

562.10735.00

↓ -19.6%

Over 6 Months

LowHigh

562.10894.25

↓ -36.2%

Over 1 Year

LowHigh

562.10970.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	45	22	49.11	—	Rising delivery	70	31.5%	—
Sept. 30, 2026	21	10	47.38	0.4%	Rising delivery	73	34.3%	582.45
Sept. 29, 2026	46	23	50.50	-0.9%	Rising delivery	77	35.6%	580.40
Sept. 28, 2026	194	36	18.38	-0.5%	Falling delivery	73	35.3%	585.95
Sept. 25, 2026	42	19	44.89	2.1%	Falling delivery	45	51.4%	588.80
Sept. 24, 2026	63	38	60.06	-2.7%	Rising delivery	52	52.8%	576.70
Sept. 23, 2026	42	22	52.79	0.3%	–	47	50.0%	592.60
Sept. 22, 2026	25	15	58.88	-1.2%	Rising delivery	51	48.6%	590.55
Sept. 21, 2026	52	21	41.35	-0.1%	Falling delivery	63	46.7%	597.80
Sept. 18, 2026	77	41	52.62	2.4%	–	63	48.9%	598.65
Sept. 17, 2026	38	18	47.47	2.6%	–	69	43.5%	584.90
Sept. 16, 2026	61	28	46.08	-0.6%	Rising delivery	133	35.6%	570.10
Sept. 15, 2026	86	38	44.60	-3.2%	Rising delivery	1,151	11.5%	573.70
Sept. 11, 2026	54	29	54.39	-2.4%	Rising delivery	1,146	11.5%	592.65
Sept. 10, 2026	103	35	33.91	-1.9%	Rising delivery	1,142	11.3%	606.95
Sept. 9, 2026	362	106	29.39	0.9%	Rising delivery	1,128	11.1%	618.60
Sept. 8, 2026	5,148	455	8.84	6.9%	–	1,067	10.3%	613.05
Sept. 7, 2026	64	33	50.56	-1.2%	–	52	52.6%	573.40
Sept. 4, 2026	34	15	44.91	1.3%	Falling delivery	50	54.1%	580.35
Sept. 3, 2026	30	16	52.81	0.9%	–	57	57.1%	572.80
Sept. 2, 2026	60	33	55.21	-1.2%	–	58	58.3%	567.75
Sept. 1, 2026	72	40	55.68	-2.1%	–	56	58.4%	574.40
Aug. 31, 2026	53	31	57.39	-0.8%	–	53	58.8%	586.45
Aug. 28, 2026	69	43	61.93	-1.3%	–	62	59.8%	591.15
Aug. 27, 2026	36	23	62.90	-0.6%	–	56	58.1%	599.05
Aug. 26, 2026	50	27	55.24	1.2%	–	59	56.6%	602.50
Aug. 25, 2026	59	33	56.92	-0.4%	–	66	56.3%	595.45
Aug. 24, 2026	98	60	61.12	-2.4%	–	65	56.2%	597.75
Aug. 21, 2026	36	18	50.76	-0.6%	–	53	54.2%	612.50
Aug. 20, 2026	56	30	53.15	2.3%	–	62	57.9%	616.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	582.86	587.88	587.41	618.45	661.39	749.53
EMA	584.00	585.99	590.88	616.98	661.54	749.53

RSI (14) 43.8

ATR (14) 19.17

MFI (14) 46.2

Beta (1Y) 1.04

MACD -8.65 / Signal -10.37 / Hist. 1.72

Bollinger Upper (20, 2σ) 615.13

Bollinger Middle 587.41

Bollinger Lower 559.68

S3	S2	S1	Pivot	R1	R2	R3
561.80	568.95	575.70	582.85	589.60	596.75	603.50

ADX (14) 23.6

ROC (21) -0.68%

ROC (125) -15.38%

Beta (1M) 1.07

Beta (3M) 0.74

Beta (1Y) 1.04

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.25	Neutral
Stochastic RSI	65.02	Neutral
Williams %R	-66.75	Neutral
CCI (20)	-32.16	Neutral
Ultimate Oscillator	38.50	Neutral
Awesome Oscillator	-10.75	Below zero
Momentum (10)	12.35	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	582.86	587.88	587.41	590.85	618.45	661.39	703.56	749.53
EMA	584.00	585.99	590.88	598.73	616.99	661.17	702.47	743.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	568.85	575.50	582.75	589.40	596.65	—	—
Camarilla	574.81	578.63	579.90	581.18	—	583.72	585.00	586.27	590.10
Fibonacci	—	568.95	574.26	577.54	582.85	588.16	591.44	596.75	—

Performance by period

Period	Return	Low	High
1D	0.4%	576.1000	590.0000
1W	-1.7%	570.0000	623.3000
1M	-0.7%	562.1000	653.0000
Qtr	-15.6%	562.1000	735.0000
6M	-19.6%	562.1000	894.2500
1Y	-36.2%	562.1000	970.4500
3Y	-33.8%	562.1000	1880.9500
5Y	-45.3%	562.1000	1880.9500
7Y	-54.6%	562.1000	1880.9500
10Y	-48.8%	562.1000	2209.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)