Sign in Create account

Syngene International Limited

Healthcare · Healthcare Services

NSE: SYNGENE BSE: 539268
₹365.30
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +24.20

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
March 30, 2026 389.5000 -27.00 3659000 -1120000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
March 30, 2026 March 30, 2026 396.6000 408.5000 387.0000 389.5000 3659000 -1120000
March 27, 2026 March 30, 2026 417.9500 426.2000 403.8500 416.5000 4779000 -797000
March 25, 2026 March 30, 2026 408.1500 423.7500 398.4000 420.4500 5576000 -1118000
March 24, 2026 March 30, 2026 400.0000 406.9500 394.2500 398.3500 6694000 -356000
March 23, 2026 March 30, 2026 406.3500 414.4000 395.9500 397.1500 7050000 -160000
March 20, 2026 March 30, 2026 409.1500 417.8000 409.1500 414.6000 7210000 -119000
March 19, 2026 March 30, 2026 414.0000 418.1000 406.2000 408.5000 7329000 42000
March 18, 2026 March 30, 2026 412.8500 426.0000 412.4500 419.3500 7287000 -152000
March 17, 2026 March 30, 2026 411.1000 415.4500 408.3500 412.0500 7439000 -176000
March 16, 2026 March 30, 2026 425.0000 427.0500 405.8500 411.1000 7615000 -360000

Options Chain

Data unavailable (no real listed single-stock options for this company).