Syngene International Limited

Healthcare · Healthcare Services

NSE: SYNGENE BSE: 539268

₹365.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

371.6

10D

375.7

20D

381.8

50D

395.4

100D

417.0

200D

457.4

Delivery and volume

Day avg. delivery

54.3%

Week avg. delivery

53.4%

Month avg. delivery

56.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

367.23

Pivot

First resistance371.37

Second resistance377.43

Third resistance381.57

First support361.17

Second support357.03

Third support350.97

Day RSI33.3

Day MFI46.7

Day MACD-7.88

Day MACD signal-7.08

Beta

1M0.54

3M0.76

1Y0.81

3Y0.74

Price change analysis

↓ -8.8%

Over 1 Month

LowHigh

360.40403.95

↓ -15.4%

Over 3 Months

LowHigh

360.40449.95

↓ -7.8%

Over 6 Months

LowHigh

360.40518.55

↓ -42.2%

Over 1 Year

LowHigh

360.40678.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	568	309	54.33	—	–	408	53.4%	—
Sept. 30, 2026	366	214	58.42	-0.5%	Rising delivery	344	52.0%	365.30
Sept. 29, 2026	617	294	47.69	-2.3%	–	349	48.0%	367.20
Sept. 28, 2026	290	168	57.90	-0.7%	Rising delivery	316	47.9%	376.00
Sept. 25, 2026	199	105	53.04	-0.4%	–	1,168	50.8%	378.70
Sept. 24, 2026	246	112	45.49	-0.4%	Falling delivery	1,649	56.3%	380.35
Sept. 23, 2026	393	157	40.00	1.2%	Falling delivery	1,634	56.7%	381.85
Sept. 22, 2026	454	215	47.35	-2.0%	Falling delivery	1,613	57.3%	377.50
Sept. 21, 2026	4,548	2,378	52.29	4.4%	Falling delivery	1,594	58.0%	385.15
Sept. 18, 2026	2,602	1,780	68.40	-2.9%	–	762	64.6%	369.05
Sept. 17, 2026	172	99	57.46	0.0%	–	285	56.3%	380.20
Sept. 16, 2026	287	152	52.80	0.3%	–	325	54.0%	380.10
Sept. 15, 2026	363	214	59.02	-1.0%	–	369	56.4%	378.85
Sept. 11, 2026	385	214	55.69	-0.4%	–	392	56.1%	382.65
Sept. 10, 2026	216	122	56.63	-0.7%	–	424	57.2%	384.00
Sept. 9, 2026	375	175	46.63	-0.2%	Falling delivery	457	55.6%	386.80
Sept. 8, 2026	507	314	62.05	-0.4%	–	503	58.0%	387.55
Sept. 7, 2026	479	275	57.47	-1.6%	–	533	58.6%	389.30
Sept. 4, 2026	541	324	59.98	-1.3%	–	540	58.9%	395.60
Sept. 3, 2026	382	182	47.56	0.6%	Falling delivery	494	58.5%	400.80
Sept. 2, 2026	607	362	59.72	-0.9%	–	522	58.8%	398.60
Sept. 1, 2026	657	418	63.57	0.3%	Rising delivery	526	55.2%	402.05
Aug. 31, 2026	515	306	59.47	-0.7%	Rising delivery	478	52.3%	400.75
Aug. 28, 2026	310	178	57.29	-2.5%	Rising delivery	431	50.8%	403.40
Aug. 27, 2026	519	270	51.94	0.6%	–	571	49.7%	413.80
Aug. 26, 2026	628	281	44.71	1.2%	Falling delivery	1,111	63.7%	411.15
Aug. 25, 2026	419	217	51.73	2.0%	Falling delivery	1,164	67.8%	406.40
Aug. 24, 2026	281	151	53.68	-2.1%	Falling delivery	1,152	68.5%	398.55
Aug. 21, 2026	1,006	500	49.70	3.0%	Falling delivery	1,160	69.0%	407.25
Aug. 20, 2026	3,220	2,392	74.28	-0.3%	–	1,063	71.7%	395.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	373.51	376.13	382.28	395.42	419.43	457.40
EMA	371.57	375.65	381.77	395.43	417.02	457.40

RSI (14) 33.3

ATR (14) 10.05

MFI (14) 46.7

Beta (1Y) 0.81

MACD -7.88 / Signal -7.08 / Hist. -0.80

Bollinger Upper (20, 2σ) 400.64

Bollinger Middle 382.28

Bollinger Lower 363.91

S3	S2	S1	Pivot	R1	R2	R3
350.97	357.03	361.17	367.23	371.37	377.43	381.57

ADX (14) 38.7

ROC (21) -8.85%

ROC (125) -6.31%

Beta (1M) 0.54

Beta (3M) 0.76

Beta (1Y) 0.81

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.55	Oversold
Stochastic RSI	34.21	Neutral
Williams %R	-83.45	Oversold
CCI (20)	-146.65	Oversold
Ultimate Oscillator	38.83	Neutral
Awesome Oscillator	-16.15	Below zero
Momentum (10)	-14.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	373.51	376.13	382.28	389.38	395.42	419.43	420.04	457.40
EMA	371.57	375.65	381.77	386.80	395.36	415.37	437.79	460.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	356.55	360.20	366.75	370.40	376.95	—	—
Camarilla	359.69	362.50	363.43	364.37	—	366.24	367.17	368.11	370.91
Fibonacci	—	357.03	360.93	363.34	367.23	371.13	373.54	377.43	—

Performance by period

Period	Return	Low	High
1D	-0.5%	363.1000	373.3000
1W	-4.3%	363.1000	384.9000
1M	-8.8%	360.4000	403.9500
Qtr	-15.4%	360.4000	449.9500
6M	-7.8%	360.4000	518.5500
1Y	-42.2%	360.4000	678.9500
3Y	-54.6%	360.4000	960.6000
5Y	-40.6%	360.4000	960.6000
7Y	18.7%	212.5500	960.6000
10Y	-23.1%	212.5500	960.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)