Taj GVK Hotels & Resorts Limited

Consumer Services · Leisure Services

NSE: TAJGVK BSE: 532390

₹315.30

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

317.6

10D

321.0

20D

326.4

50D

335.2

100D

340.7

200D

346.7

Delivery and volume

Day avg. delivery

48.9%

Week avg. delivery

49.8%

Month avg. delivery

51.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

317.55

Pivot

First resistance322.75

Second resistance330.20

Third resistance335.40

First support310.10

Second support304.90

Third support297.45

Day RSI37.0

Day MFI34.3

Day MACD-6.84

Day MACD signal-5.99

Beta

1M1.40

3M0.91

1Y1.12

3Y1.18

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

310.00347.70

↓ -8.2%

Over 3 Months

LowHigh

310.00374.40

↓ -2.1%

Over 6 Months

LowHigh

297.15374.40

↓ -26.7%

Over 1 Year

LowHigh

281.35438.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	38	18	48.94	0.1%	–	47	49.8%	315.30
Oct. 1, 2026	58	25	43.66	-1.7%	Falling delivery	46	49.7%	314.90
Sept. 30, 2026	39	18	46.61	1.2%	Falling delivery	45	55.8%	320.20
Sept. 29, 2026	41	20	49.33	0.4%	Falling delivery	48	57.1%	316.55
Sept. 28, 2026	61	36	58.67	-2.8%	–	48	57.3%	315.25
Sept. 25, 2026	33	16	47.92	0.4%	Falling delivery	47	57.0%	324.35
Sept. 24, 2026	53	36	69.19	-2.0%	Rising delivery	51	56.8%	323.20
Sept. 23, 2026	51	28	54.68	0.3%	–	49	53.9%	329.90
Sept. 22, 2026	43	22	51.06	0.0%	–	53	54.6%	328.85
Sept. 21, 2026	54	31	57.69	-1.8%	–	57	56.3%	328.80
Sept. 18, 2026	54	27	50.31	0.4%	Falling delivery	57	57.3%	334.70
Sept. 17, 2026	45	25	55.44	1.8%	–	85	51.1%	333.40
Sept. 16, 2026	69	39	57.22	0.5%	–	88	52.2%	327.40
Sept. 15, 2026	65	39	59.91	-2.7%	Rising delivery	95	46.0%	325.85
Sept. 11, 2026	50	31	63.27	-2.3%	Rising delivery	98	46.8%	334.80
Sept. 10, 2026	194	81	41.80	3.1%	–	121	45.3%	342.60
Sept. 9, 2026	60	38	62.74	-0.2%	Rising delivery	95	49.5%	332.15
Sept. 8, 2026	108	30	27.82	1.1%	Falling delivery	104	47.9%	332.75
Sept. 7, 2026	80	50	62.17	-1.0%	Rising delivery	97	53.2%	329.20
Sept. 4, 2026	163	76	46.36	-0.4%	Falling delivery	92	52.5%	332.55
Sept. 3, 2026	63	41	66.25	-2.8%	Rising delivery	71	58.2%	333.80
Sept. 2, 2026	107	53	49.09	4.4%	Falling delivery	68	56.5%	343.45
Sept. 1, 2026	74	40	53.53	-2.0%	Falling delivery	68	61.6%	328.95
Aug. 31, 2026	55	33	60.09	-1.3%	–	63	63.5%	335.65
Aug. 28, 2026	54	39	71.53	-0.5%	Rising delivery	67	61.4%	340.00
Aug. 27, 2026	51	29	56.62	0.7%	–	65	59.0%	341.75
Aug. 26, 2026	106	70	65.38	-2.8%	Rising delivery	64	59.6%	339.40
Aug. 25, 2026	47	29	61.51	-1.2%	Rising delivery	51	55.2%	349.20
Aug. 24, 2026	76	39	51.91	0.8%	–	74	50.6%	353.35
Aug. 21, 2026	46	26	56.03	0.7%	–	75	52.8%	350.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	316.44	321.73	327.14	341.66	339.41	346.66
EMA	317.56	320.99	326.42	335.22	340.73	346.66

RSI (14) 37.0

ATR (14) 9.66

MFI (14) 34.3

Beta (1Y) 1.12

MACD -6.84 / Signal -5.99 / Hist. -0.84

Bollinger Upper (20, 2σ) 342.06

Bollinger Middle 327.14

Bollinger Lower 312.21

S3	S2	S1	Pivot	R1	R2	R3
297.45	304.90	310.10	317.55	322.75	330.20	335.40

ADX (14) 19.1

ROC (21) -8.20%

ROC (125) -0.28%

Beta (1M) 1.40

Beta (3M) 0.91

Beta (1Y) 1.12

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.67	Oversold
Stochastic RSI	18.48	Oversold
Williams %R	-80.33	Oversold
CCI (20)	-110.19	Oversold
Ultimate Oscillator	39.86	Neutral
Awesome Oscillator	-15.64	Below zero
Momentum (10)	-19.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	316.44	321.73	327.14	331.96	341.66	339.41	333.85	346.66
EMA	317.56	320.99	326.42	330.52	335.21	339.98	345.43	351.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	304.34	308.98	316.99	321.63	329.64	—	—
Camarilla	308.34	311.82	312.98	314.14	—	316.46	317.62	318.78	322.26
Fibonacci	—	304.90	309.73	312.72	317.55	322.38	325.37	330.20	—

Performance by period

Period	Return	Low	High
1D	0.1%	312.3500	325.0000
1W	0.0%	310.0000	327.7000
1M	-5.2%	310.0000	347.7000
Qtr	-8.2%	310.0000	374.4000
6M	-2.1%	297.1500	374.4000
1Y	-26.7%	281.3500	438.2500
3Y	30.0%	212.7000	528.1000
5Y	123.9%	121.3000	528.1000
7Y	92.3%	81.2000	528.1000
10Y	149.9%	81.2000	528.1000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)