Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 19, 2023 | 99 | 99 | 100.00 | 0.2% | – | 20 | 100.0% | 116.50 |
| Dec. 13, 2022 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 116.25 |
| July 31, 2020 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 15, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 14, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 29, 2016 | 0 | 0 | 100.00 | — | – | 15 | 100.0% | — |
| March 3, 2016 | 0 | 0 | 100.00 | — | – | 15 | 100.0% | — |
| March 24, 2015 | 0 | 0 | 100.00 | — | – | — | — | — |
| March 23, 2015 | 0 | 0 | 100.00 | — | – | — | — | — |
| July 9, 2014 | 74 | 74 | 100.00 | — | – | — | — | — |
| June 25, 2014 | 0 | 0 | 100.00 | — | – | — | — | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 111.95 | 102.01 | — | — | — | — |
| EMA | 111.19 | 102.11 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 115.67 | 115.83 | 116.17 | 116.33 | 116.67 | 116.83 | 117.17 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 31.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 111.95 | 102.01 | — | — | — | — | — | — |
| EMA | 111.19 | 102.11 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 115.88 | 116.25 | 116.38 | 116.75 | 116.88 | — | — |
| Camarilla | 116.23 | 116.36 | 116.41 | 116.45 | — | 116.55 | 116.59 | 116.64 | 116.78 |
| Fibonacci | — | 115.83 | 116.02 | 116.14 | 116.33 | 116.52 | 116.64 | 116.83 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.2% | 116.0000 | 116.5000 | |
| 1W | 0.2% | 116.0000 | 116.5000 | |
| 1M | 0.2% | 116.0000 | 116.5000 | |
| Qtr | 5.2% | 116.0000 | 116.5000 | |
| 6M | 5.2% | 116.0000 | 116.5000 | |
| 1Y | 5.2% | 116.0000 | 116.5000 | |
| 3Y | 5.2% | 110.7500 | 116.5000 | |
| 5Y | 5.2% | 110.7500 | 116.5000 | |
| 7Y | 27.7% | 95.7500 | 116.5000 | |
| 10Y | — | 85.5000 | 116.5000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
