TATA CONSUMER PRODUCTS LIMITED

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: TATACONSUM BSE: 500800

₹949.50

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +11.55

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 29, 2026	961.0500	+7.40	0	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 1, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	961.0500	0	0
Sept. 30, 2026	Dec. 29, 2026	974.3000	974.3000	974.3000	974.3000	550	550
Sept. 30, 2026	Nov. 23, 2026	971.8000	975.5000	962.5000	963.1000	1239150	3300
Sept. 30, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	953.6500	0	0
Sept. 30, 2026	Oct. 27, 2026	966.9000	971.8000	954.9000	957.6000	16084750	-159500
Sept. 29, 2026	Nov. 23, 2026	957.0000	978.4000	957.0000	974.1000	1235850	33000
Sept. 29, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	972.1000	0	0
Sept. 29, 2026	Oct. 27, 2026	969.0000	976.9000	959.4000	966.9000	16244250	2388650
Sept. 29, 2026	Sept. 29, 2026	956.7000	967.0000	952.4000	960.2000	957000	-2358950
Sept. 28, 2026	Nov. 23, 2026	990.0000	991.5000	967.6000	971.4000	1202850	42900

Options Chain

As of Aug. 27, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 1010.0000

Open Interest by Strike (Max Pain: 1010.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	1042.0000	—		1010.0000