TATA CONSUMER PRODUCTS LIMITED

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: TATACONSUM BSE: 500800

₹949.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

966.8

10D

978.3

20D

995.3

50D

1032.4

100D

1067.5

200D

1114.3

Delivery and volume

Day avg. delivery

62.3%

Week avg. delivery

69.2%

Month avg. delivery

63.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

955.70

Pivot

First resistance961.90

Second resistance974.30

Third resistance980.50

First support943.30

Second support937.10

Third support924.70

Day RSI30.2

Day MFI36.2

Day MACD-22.18

Day MACD signal-20.22

Beta

1M0.92

3M1.01

1Y0.66

3Y0.67

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

949.501041.80

↓ -13.0%

Over 3 Months

LowHigh

949.501130.00

↓ -7.3%

Over 6 Months

LowHigh

949.501282.70

↓ -17.1%

Over 1 Year

LowHigh

949.501282.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,894	1,180	62.30	—	Falling delivery	1,963	69.2%	—
Sept. 30, 2026	2,100	1,547	73.68	-1.9%	–	1,790	70.5%	949.50
Sept. 29, 2026	2,582	1,762	68.24	0.8%	–	1,547	69.3%	967.70
Sept. 28, 2026	1,768	1,147	64.88	-2.4%	–	1,175	68.2%	960.00
Sept. 25, 2026	1,473	1,152	78.26	-0.3%	Rising delivery	966	66.8%	983.20
Sept. 24, 2026	1,027	697	67.94	-0.8%	–	1,096	63.6%	986.30
Sept. 23, 2026	886	598	67.52	1.0%	Rising delivery	1,294	61.3%	994.30
Sept. 22, 2026	721	411	57.05	-1.6%	–	1,445	58.1%	984.10
Sept. 21, 2026	722	366	50.62	0.5%	Falling delivery	1,631	58.1%	1000.60
Sept. 18, 2026	2,123	1,413	66.54	-1.7%	Rising delivery	1,659	58.9%	996.00
Sept. 17, 2026	2,019	1,179	58.39	1.4%	–	1,445	57.1%	1013.70
Sept. 16, 2026	1,642	833	50.73	1.4%	Falling delivery	1,246	58.4%	1000.10
Sept. 15, 2026	1,649	951	57.69	-0.5%	–	1,068	60.4%	986.10
Sept. 11, 2026	862	506	58.73	-0.9%	–	1,021	62.5%	991.00
Sept. 10, 2026	1,051	654	62.23	-0.1%	–	1,062	64.1%	999.60
Sept. 9, 2026	1,026	693	67.60	-1.3%	–	1,053	63.0%	1001.00
Sept. 8, 2026	753	420	55.83	-0.1%	Falling delivery	1,093	63.4%	1014.10
Sept. 7, 2026	1,414	915	64.72	0.5%	–	1,149	64.0%	1015.00
Sept. 4, 2026	1,066	722	67.70	-0.9%	–	1,208	67.0%	1010.00
Sept. 3, 2026	1,005	567	56.39	0.7%	Falling delivery	1,194	67.6%	1019.20
Sept. 2, 2026	1,225	839	68.50	-1.8%	–	1,202	68.6%	1012.00
Sept. 1, 2026	1,036	633	61.14	-0.7%	Falling delivery	1,175	67.4%	1030.50
Aug. 31, 2026	1,709	1,289	75.42	-0.3%	Rising delivery	1,131	66.9%	1037.50
Aug. 28, 2026	996	710	71.32	-0.1%	Rising delivery	1,021	62.1%	1040.70
Aug. 27, 2026	1,041	651	62.51	-0.5%	–	1,058	57.8%	1042.00
Aug. 26, 2026	1,091	674	61.78	-1.3%	–	1,196	60.5%	1047.10
Aug. 25, 2026	816	458	56.15	-0.2%	–	1,235	59.9%	1060.50
Aug. 24, 2026	1,163	676	58.11	1.3%	–	1,280	60.9%	1062.50
Aug. 21, 2026	1,180	600	50.89	-0.7%	Falling delivery	1,230	61.1%	1049.00
Aug. 20, 2026	1,729	1,209	69.90	-1.1%	Rising delivery	1,212	63.1%	1056.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	969.34	983.54	994.18	1043.09	1091.35	1114.25
EMA	966.83	978.30	995.26	1032.37	1067.50	1114.25

RSI (14) 30.2

ATR (14) 18.10

MFI (14) 36.2

Beta (1Y) 0.66

MACD -22.18 / Signal -20.22 / Hist. -1.96

Bollinger Upper (20, 2σ) 1031.02

Bollinger Middle 994.18

Bollinger Lower 957.33

S3	S2	S1	Pivot	R1	R2	R3
924.70	937.10	943.30	955.70	961.90	974.30	980.50

ADX (14) 45.2

ROC (21) -8.48%

ROC (125) -6.43%

Beta (1M) 0.92

Beta (3M) 1.01

Beta (1Y) 0.66

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	14.51	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-194.96	Oversold
Ultimate Oscillator	31.63	Neutral
Awesome Oscillator	-49.64	Below zero
Momentum (10)	-50.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	969.34	983.54	994.18	1012.59	1043.09	1091.35	1097.18	1114.25
EMA	966.83	978.30	995.26	1009.65	1032.35	1066.12	1082.72	1089.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	935.55	940.20	954.15	958.80	972.75	—	—
Camarilla	939.27	944.39	946.09	947.80	—	951.21	952.91	954.62	959.73
Fibonacci	—	937.10	944.21	948.59	955.70	962.81	967.19	974.30	—

Performance by period

Period	Return	Low	High
1D	-1.9%	949.5000	968.1000
1W	-4.5%	949.5000	992.0000
1M	-8.5%	949.5000	1041.8000
Qtr	-13.0%	949.5000	1130.0000
6M	-7.3%	949.5000	1282.7000
1Y	-17.1%	949.5000	1282.7000
3Y	8.3%	855.0000	1282.7000
5Y	18.5%	650.2000	1282.7000
7Y	250.8%	213.7000	1282.7000
10Y	580.2%	114.2500	1282.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)