Tata Motors Passenger Vehicles Limited

Automobile and Auto Components · Automobiles

NSE: TMPV BSE: 500570

₹283.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

286.6

10D

292.0

20D

299.5

50D

314.8

100D

328.7

200D

345.0

Delivery and volume

Day avg. delivery

51.0%

Week avg. delivery

50.8%

Month avg. delivery

49.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

283.55

Pivot

First resistance287.00

Second resistance290.50

Third resistance293.95

First support280.05

Second support276.60

Third support273.10

Day RSI29.6

Day MFI27.8

Day MACD-9.47

Day MACD signal-8.11

Beta

1M0.52

3M1.14

1Y1.50

3Y1.30

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

272.20320.15

↓ -18.5%

Over 3 Months

LowHigh

272.20353.20

↓ -6.4%

Over 6 Months

LowHigh

272.20408.00

↓ -60.5%

Over 1 Year

LowHigh

272.20739.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16,183	8,257	51.02	—	–	17,730	50.8%	—
Sept. 30, 2026	13,352	7,692	57.60	0.9%	Rising delivery	16,448	51.4%	283.50
Sept. 29, 2026	20,231	8,259	40.83	-0.3%	Falling delivery	14,764	49.7%	280.95
Sept. 28, 2026	14,853	8,158	54.92	-3.0%	–	12,164	52.7%	281.75
Sept. 25, 2026	24,033	12,631	52.56	-1.5%	–	10,997	51.2%	290.45
Sept. 24, 2026	9,771	5,536	56.66	-1.8%	–	9,952	52.3%	295.00
Sept. 23, 2026	4,934	2,136	43.28	0.1%	–	10,603	47.0%	300.50
Sept. 22, 2026	7,231	3,574	49.42	-0.5%	–	12,193	48.1%	300.05
Sept. 21, 2026	9,015	4,260	47.25	-0.7%	–	14,799	47.5%	301.65
Sept. 18, 2026	18,810	10,495	55.80	-3.4%	Rising delivery	14,497	47.1%	303.80
Sept. 17, 2026	13,022	4,430	34.02	4.5%	Falling delivery	12,826	46.2%	314.50
Sept. 16, 2026	12,889	6,539	50.73	-0.9%	–	12,001	50.3%	301.00
Sept. 15, 2026	20,259	9,425	46.52	0.8%	–	10,911	49.7%	303.60
Sept. 11, 2026	7,503	3,246	43.26	0.2%	Falling delivery	8,261	51.7%	301.10
Sept. 10, 2026	10,456	5,977	57.16	-0.8%	–	7,601	53.0%	300.50
Sept. 9, 2026	8,898	4,980	55.97	-1.1%	–	6,647	51.1%	303.00
Sept. 8, 2026	7,439	3,504	47.11	-0.2%	–	6,308	49.6%	306.45
Sept. 7, 2026	7,013	3,653	52.09	-1.4%	Rising delivery	6,754	46.0%	307.00
Sept. 4, 2026	4,199	2,037	48.51	-0.2%	–	7,400	50.5%	311.50
Sept. 3, 2026	5,689	2,816	49.50	-0.2%	–	7,829	51.0%	312.00
Sept. 2, 2026	7,199	3,621	50.30	0.9%	–	8,504	50.2%	312.75
Sept. 1, 2026	9,672	3,412	35.28	0.4%	Falling delivery	8,260	50.5%	310.00
Aug. 31, 2026	10,239	6,797	66.38	-3.3%	Rising delivery	8,602	55.3%	308.85
Aug. 28, 2026	6,345	3,315	52.24	1.1%	–	8,329	52.5%	319.40
Aug. 27, 2026	9,063	4,214	46.50	0.9%	Falling delivery	9,294	56.0%	316.00
Aug. 26, 2026	5,980	3,126	52.27	-0.4%	Falling delivery	9,712	60.5%	313.10
Aug. 25, 2026	11,384	6,324	55.55	0.0%	–	9,846	60.1%	314.25
Aug. 24, 2026	8,872	4,901	55.24	-1.1%	–	9,709	59.4%	314.40
Aug. 21, 2026	11,173	7,462	66.79	-0.7%	Rising delivery	9,495	57.4%	317.90
Aug. 20, 2026	11,153	7,562	67.80	-0.3%	Rising delivery	13,923	49.5%	320.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	286.33	295.22	300.55	318.26	339.43	344.97
EMA	286.57	292.02	299.51	314.84	328.68	344.97

RSI (14) 29.6

ATR (14) 8.07

MFI (14) 27.8

Beta (1Y) 1.50

MACD -9.47 / Signal -8.11 / Hist. -1.37

Bollinger Upper (20, 2σ) 319.84

Bollinger Middle 300.55

Bollinger Lower 281.27

S3	S2	S1	Pivot	R1	R2	R3
273.10	276.60	280.05	283.55	287.00	290.50	293.95

ADX (14) 24.6

ROC (21) -8.21%

ROC (125) -4.29%

Beta (1M) 0.52

Beta (3M) 1.14

Beta (1Y) 1.50

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.57	Neutral
Stochastic RSI	15.33	Oversold
Williams %R	-76.43	Neutral
CCI (20)	-163.69	Oversold
Ultimate Oscillator	38.11	Neutral
Awesome Oscillator	-22.34	Below zero
Momentum (10)	-17.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	286.33	295.22	300.55	305.55	318.26	339.43	340.08	344.97
EMA	286.57	292.02	299.51	305.48	314.88	331.37	349.49	372.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	276.59	280.03	283.54	286.98	290.49	—	—
Camarilla	279.68	281.59	282.23	282.86	—	284.14	284.77	285.41	287.32
Fibonacci	—	276.60	279.25	280.90	283.55	286.20	287.85	290.50	—

Performance by period

Period	Return	Low	High
1D	0.9%	280.1000	287.0500
1W	-5.7%	272.2000	300.9500
1M	-8.2%	272.2000	320.1500
Qtr	-18.5%	272.2000	353.2000
6M	-6.4%	272.2000	408.0000
1Y	-60.5%	272.2000	739.7000
3Y	-55.0%	272.2000	1179.0000
5Y	-14.9%	272.2000	1179.0000
7Y	145.9%	63.5000	1179.0000
10Y	-47.0%	63.5000	1179.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)