Tata Motors Passenger Vehicles Limited

Automobile and Auto Components · Automobiles

NSE: TMPV BSE: 500570

₹283.50

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	283.5500	+2.10	87644800	-1553600	Short Covering
Nov. 23, 2026	284.9000	+1.60	8411200	-4800	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	285.9500	290.8500	285.0500	286.5000	96000	96000
Sept. 30, 2026	Nov. 23, 2026	283.9000	289.0000	283.4500	284.9000	8411200	-4800
Sept. 30, 2026	Oct. 27, 2026	281.9000	288.0000	281.4000	283.5500	87644800	-1553600
Sept. 29, 2026	Nov. 23, 2026	281.0000	284.5500	275.0000	283.3000	8416000	1312000
Sept. 29, 2026	Oct. 27, 2026	280.0000	283.5000	273.5000	281.4500	89198400	15326400
Sept. 29, 2026	Sept. 29, 2026	278.2500	282.8000	272.1000	279.1500	9128000	-17572800
Sept. 28, 2026	Nov. 23, 2026	293.0000	293.7000	283.8500	284.2500	7104000	808000
Sept. 28, 2026	Oct. 27, 2026	292.2000	292.5000	282.2000	282.9000	73872000	9521600
Sept. 28, 2026	Sept. 29, 2026	290.9500	290.9500	280.0500	281.4500	26700800	-9563200
Sept. 25, 2026	Nov. 23, 2026	300.0000	300.9000	291.5000	293.7500	6296000	808000

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.682

Max Pain 295.0000

Open Interest by Strike (Max Pain: 295.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	108.0500	268.18	0.764	220.0000	-0.021	48.28	0.3000	156800	179200
0	0	98.5000	249.08	0.744	230.0000	-0.032	44.1	0.4500	-22400	470400
0	0	79.5500	194.25	0.722	240.0000	-0.052	40.11	0.7000	41600	363200
0	0	72.7000	178.04	0.710	245.0000	-0.069	38.84	0.9500	-51200	200000
75200	6400	34.5000	—		250.0000	-0.088	36.9	1.2000	-96000	825600
0	0	63.5500	163.28	0.682	255.0000	-0.115	35.47	1.6000	-49600	456000
308800	9600	25.7500	26.23	0.907	260.0000	-0.151	34.18	2.1500	32000	1876800
140800	3200	21.3500	25.73	0.858	265.0000	-0.199	33.47	3.0000	57600	505600
1052800	-30400	17.3500	25.8	0.789	270.0000	-0.258	32.73	4.1000	14400	2124800
774400	-105600	14.0500	26.97	0.699	275.0000	-0.326	32.16	5.5500	57600	1724800
3310400	44800	11.0000	27.2	0.608	280.0000	-0.403	32.23	7.5500	238400	3809600
2459200	667200	8.5000	27.68	0.514	285.0000	-0.483	32.15	9.9000	414400	2150400
3692800	598400	6.5000	28.29	0.425	290.0000	-0.560	32.73	12.8500	-36800	2704000
1582400	17600	4.9500	29.02	0.345	295.0000	-0.630	33.62	16.2500	46400	1094400
7857600	555200	3.8000	29.96	0.278	300.0000	-0.692	34.48	19.9500	35200	3456000
2126400	369600	2.8500	30.6	0.219	305.0000	-0.793	29.15	22.4500	0	478400
3427200	227200	2.1500	31.35	0.172	310.0000	-0.780	37.67	28.4000	1600	1632000
1096000	121600	1.7000	32.55	0.138	315.0000	-0.841	35.22	32.0500	-6400	395200
6841600	644800	1.3500	33.7	0.111	320.0000	-0.835	41.36	37.5000	-3200	838400
723200	236800	1.0000	34.18	0.086	325.0000		—	39.5000	-1600	140800
1988800	94400	0.7500	34.76	0.066	330.0000	-0.872	45.04	46.9000	-4800	860800
2083200	1942400	0.5500	35.18	0.050	335.0000		—	49.5000	0	46400
1070400	76800	0.5000	37.03	0.044	340.0000		—	52.5000	1600	555200
17600	0	0.4000	37.91	0.036	345.0000		—	59.2000	1600	33600
2268800	291200	0.3500	39.31	0.031	350.0000	-0.949	44.63	65.4000	-1600	940800
11200	0	0.4000	42.45	0.032	355.0000		—	52.0000	0	0
496000	1600	0.2500	41.45	0.022	360.0000		—	71.7000	-1600	352000
25600	16000	0.2000	42.1	0.018	365.0000		—	78.0000	0	17600
171200	28800	0.2000	44.05	0.017	370.0000	-0.973	48.07	84.9500	0	288000
806400	-32000	0.1500	46.01	0.013	380.0000		—	91.7000	0	779200
947200	38400	0.1500	52.93	0.011	400.0000	-0.973	62.0	114.9000	25600	1646400