Sign in Create account
Sign in and upgrade to a paid plan to export NAV history as CSV.

Tata Motors Passenger Vehicles Limited

Automobile and Auto Components · Automobiles

NSE: TMPV BSE: 500570
₹288.65
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.05

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 289.0000 +9.80 84460800 -1732800 Short Covering
Nov. 23, 2026 290.3000 +9.70 8371200 -16000 Short Covering
Dec. 29, 2026 291.7000 +9.00 217600 22400 Long Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 283.9500 293.9000 283.0000 291.7000 217600 22400
Oct. 5, 2026 Nov. 23, 2026 283.5500 292.5000 281.2000 290.3000 8371200 -16000
Oct. 5, 2026 Oct. 27, 2026 282.0500 291.5000 279.9000 289.0000 84460800 -1732800
Oct. 1, 2026 Dec. 29, 2026 285.0000 285.4500 277.0000 282.7000 195200 99200
Oct. 1, 2026 Nov. 23, 2026 283.2000 284.0000 275.1500 280.6000 8387200 -24000
Oct. 1, 2026 Oct. 27, 2026 282.8000 282.9500 274.0000 279.2000 86193600 -1451200
Sept. 30, 2026 Dec. 29, 2026 285.9500 290.8500 285.0500 286.5000 96000 96000
Sept. 30, 2026 Nov. 23, 2026 283.9000 289.0000 283.4500 284.9000 8411200 -4800
Sept. 30, 2026 Oct. 27, 2026 281.9000 288.0000 281.4000 283.5500 87644800 -1553600
Sept. 29, 2026 Nov. 23, 2026 281.0000 284.5500 275.0000 283.3000 8416000 1312000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 0.415
Max Pain 290.0000

Open Interest by Strike (Max Pain: 290.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 88.5000 135.83 0.763 230.0000 -0.064 43.14 1.4000 36800 36800
0 0 79.2500 125.54 0.741 240.0000 -0.105 43.71 2.6000 27200 49600
0 0 70.3500 116.3 0.715 250.0000 -0.160 44.4 4.4500 19200 19200
0 0 33.4000 — 255.0000 -0.185 43.22 5.2000 0 0
12800 8000 23.0000 — 260.0000 -0.209 41.22 5.8000 25600 190400
0 0 26.4500 12.69 0.977 265.0000 -0.256 44.01 8.1500 0 0
1600 1600 18.0000 — 270.0000 -0.288 42.15 9.1000 8000 12800
1600 1600 16.5500 8.41 0.968 275.0000 -0.334 45.0 12.0500 0 0
67200 44800 13.8500 15.29 0.766 280.0000 -0.372 43.85 13.6500 12800 193600
0 0 15.4500 27.44 0.607 285.0000 -0.414 46.27 16.9500 0 0
105600 33600 9.8000 20.54 0.544 290.0000 -0.451 49.85 21.0000 1600 20800
0 0 11.4000 29.5 0.481 295.0000 -0.489 47.81 22.8000 0 0
364800 64000 6.8500 23.57 0.393 300.0000 -0.527 47.43 25.5000 9600 72000
0 0 8.2000 30.84 0.373 305.0000 -0.557 49.74 29.5500 0 0
83200 14400 4.5500 25.25 0.278 310.0000 -0.641 37.27 27.5000 0 14400
0 0 5.8000 31.89 0.283 315.0000 -0.614 52.01 37.0500 0 0
204800 33600 3.3500 27.8 0.205 320.0000 -0.810 26.28 31.0000 0 0
129600 11200 2.0500 28.23 0.137 330.0000 — 29.7000 0 0
3200 0 2.7500 35.73 0.145 340.0000
289600 9600 1.2500 32.71 0.080 350.0000
64000 1600 1.0000 34.71 0.063 360.0000
144000 -3200 0.3500 34.45 0.025 380.0000 -0.844 61.58 92.5000 0 1600