Tata Motors Passenger Vehicles Limited

Automobile and Auto Components · Automobiles

NSE: TMPV BSE: 500570

₹288.65

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.05

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	289.0000	+9.80	84460800	-1732800	Short Covering
Nov. 23, 2026	290.3000	+9.70	8371200	-16000	Short Covering
Dec. 29, 2026	291.7000	+9.00	217600	22400	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	283.9500	293.9000	283.0000	291.7000	217600	22400
Oct. 5, 2026	Nov. 23, 2026	283.5500	292.5000	281.2000	290.3000	8371200	-16000
Oct. 5, 2026	Oct. 27, 2026	282.0500	291.5000	279.9000	289.0000	84460800	-1732800
Oct. 1, 2026	Dec. 29, 2026	285.0000	285.4500	277.0000	282.7000	195200	99200
Oct. 1, 2026	Nov. 23, 2026	283.2000	284.0000	275.1500	280.6000	8387200	-24000
Oct. 1, 2026	Oct. 27, 2026	282.8000	282.9500	274.0000	279.2000	86193600	-1451200
Sept. 30, 2026	Dec. 29, 2026	285.9500	290.8500	285.0500	286.5000	96000	96000
Sept. 30, 2026	Nov. 23, 2026	283.9000	289.0000	283.4500	284.9000	8411200	-4800
Sept. 30, 2026	Oct. 27, 2026	281.9000	288.0000	281.4000	283.5500	87644800	-1553600
Sept. 29, 2026	Nov. 23, 2026	281.0000	284.5500	275.0000	283.3000	8416000	1312000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.077

Max Pain 300.0000

Open Interest by Strike (Max Pain: 300.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	49.0500	—		240.0000	-0.138	41.41	4.5500	0	0
0	0	41.5000	—		250.0000	-0.190	41.97	6.9000	0	0
0	0	34.6500	20.74	0.892	260.0000	-0.246	42.36	9.8500	0	0
0	0	28.5500	25.65	0.766	270.0000	-0.308	43.08	13.6500	0	0
0	0	23.2000	28.11	0.660	280.0000	-0.372	43.77	18.1500	0	0
0	0	18.6500	29.78	0.563	290.0000	-0.434	44.66	23.4500	0	0
17600	17600	8.4500	19.69	0.431	300.0000	-0.493	45.67	29.4500	0	0
0	0	11.5500	31.69	0.394	310.0000	-0.662	23.11	23.0500	0	1600
3200	3200	6.7000	27.86	0.289	320.0000	-0.596	48.15	43.3500	0	0