Tata Motors Passenger Vehicles Limited

Automobile and Auto Components · Automobiles

NSE: TMPV BSE: 500570

₹288.65

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.05

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	289.0000	+9.80	84460800	-1732800	Short Covering
Nov. 23, 2026	290.3000	+9.70	8371200	-16000	Short Covering
Dec. 29, 2026	291.7000	+9.00	217600	22400	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	283.9500	293.9000	283.0000	291.7000	217600	22400
Oct. 5, 2026	Nov. 23, 2026	283.5500	292.5000	281.2000	290.3000	8371200	-16000
Oct. 5, 2026	Oct. 27, 2026	282.0500	291.5000	279.9000	289.0000	84460800	-1732800
Oct. 1, 2026	Dec. 29, 2026	285.0000	285.4500	277.0000	282.7000	195200	99200
Oct. 1, 2026	Nov. 23, 2026	283.2000	284.0000	275.1500	280.6000	8387200	-24000
Oct. 1, 2026	Oct. 27, 2026	282.8000	282.9500	274.0000	279.2000	86193600	-1451200
Sept. 30, 2026	Dec. 29, 2026	285.9500	290.8500	285.0500	286.5000	96000	96000
Sept. 30, 2026	Nov. 23, 2026	283.9000	289.0000	283.4500	284.9000	8411200	-4800
Sept. 30, 2026	Oct. 27, 2026	281.9000	288.0000	281.4000	283.5500	87644800	-1553600
Sept. 29, 2026	Nov. 23, 2026	281.0000	284.5500	275.0000	283.3000	8416000	1312000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.677

Max Pain 295.0000

Open Interest by Strike (Max Pain: 295.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					220.0000	-0.017	50.52	0.2500	60800	240000
9600	9600	50.4000	—		230.0000	-0.030	47.9	0.4500	16000	486400
0	0	79.5500	183.2	0.736	240.0000	-0.048	44.1	0.7000	1422400	1785600
					245.0000	-0.067	44.03	1.0500	52800	252800
110400	35200	30.4000	—		250.0000	-0.091	43.72	1.5000	456000	1281600
0	0	63.5500	153.3	0.698	255.0000	-0.119	43.12	2.0500	240000	696000
315200	6400	21.7000	—		260.0000	-0.159	43.56	2.9500	368000	2244800
204800	64000	17.7500	—		265.0000	-0.204	44.01	4.1000	212800	718400
1168000	115200	14.2000	—		270.0000	-0.254	44.77	5.6000	128000	2252800
1200000	425600	11.3000	—		275.0000	-0.309	45.88	7.5000	288000	2012800
3648000	337600	8.7500	—		280.0000	-0.365	47.09	9.7500	-248000	3561600
2331200	-128000	6.6500	11.68	0.720	285.0000	-0.421	49.77	12.7500	25600	2176000
4222400	529600	5.0000	16.12	0.512	290.0000	-0.471	51.93	15.9000	-83200	2620800
1636800	54400	3.7000	18.77	0.378	295.0000	-0.516	55.22	19.6500	-16000	1078400
9385600	1528000	2.9000	21.46	0.289	300.0000	-0.553	59.43	23.9000	-113600	3342400
2363200	236800	2.2000	23.35	0.220	305.0000	-0.583	63.75	28.3500	-24000	454400
3630400	203200	1.7000	25.13	0.170	310.0000	-0.611	67.11	32.6500	-28800	1603200
1272000	176000	1.3000	26.61	0.130	315.0000	-0.635	70.24	37.0000	-24000	371200
7897600	1056000	1.0500	28.34	0.104	320.0000	-0.651	75.12	41.9500	3200	841600
760000	36800	0.8000	29.49	0.080	325.0000	-0.686	73.27	45.1000	0	140800
1988800	0	0.6500	30.97	0.065	330.0000	-0.696	78.35	50.2500	3200	864000
2025600	-57600	0.4500	31.33	0.047	335.0000	-0.797	59.21	49.5000	0	46400
1108800	38400	0.4000	33.15	0.040	340.0000	-0.661	106.7	65.6500	0	555200
32000	14400	0.3500	34.76	0.034	345.0000	-0.819	65.1	59.2000	0	33600
2200000	-68800	0.3000	36.15	0.029	350.0000	-0.735	93.3	69.8500	-4800	936000
20800	9600	0.2500	37.3	0.024	355.0000
507200	11200	0.2000	38.15	0.019	360.0000	-0.747	101.18	79.9500	1600	353600
28800	3200	0.2000	40.19	0.018	365.0000	-0.719	116.86	88.0000	0	17600
166400	-4800	0.1500	40.55	0.014	370.0000	-0.829	85.54	84.9500	0	288000
769600	-36800	0.1500	44.31	0.013	380.0000	-0.766	115.19	100.0000	3200	782400
977600	30400	0.1000	48.92	0.008	400.0000	-0.779	128.19	120.1000	156800	1803200