Tata Steel Limited

Metals & Mining · Ferrous Metals

NSE: TATASTEEL BSE: 500470

₹184.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

186.4

10D

186.4

20D

186.2

50D

187.4

100D

189.8

200D

193.9

Delivery and volume

Day avg. delivery

53.8%

Week avg. delivery

52.1%

Month avg. delivery

49.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

186.05

Pivot

First resistance187.80

Second resistance191.30

Third resistance193.05

First support182.55

Second support180.80

Third support177.30

Day RSI46.5

Day MFI41.9

Day MACD0.09

Day MACD signal-0.03

Beta

1M0.64

3M0.66

1Y1.06

3Y1.30

Price change analysis

↓ 0.0%

Over 1 Month

LowHigh

180.28191.80

↓ -0.5%

Over 3 Months

LowHigh

180.00193.65

↓ -5.3%

Over 6 Months

LowHigh

180.00224.40

↑ 10.0%

Over 1 Year

LowHigh

160.06224.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	51,159	27,516	53.79	—	–	29,142	52.1%	—
Sept. 30, 2026	34,879	20,551	58.92	-2.0%	Rising delivery	22,215	49.9%	184.30
Sept. 29, 2026	28,823	14,567	50.54	0.9%	–	23,527	46.3%	188.00
Sept. 28, 2026	14,280	5,488	38.43	-0.9%	Falling delivery	21,437	44.6%	186.30
Sept. 25, 2026	16,572	7,746	46.74	0.0%	–	20,673	45.1%	187.97
Sept. 24, 2026	16,520	7,123	43.12	-1.5%	Falling delivery	23,379	49.0%	188.02
Sept. 23, 2026	41,442	19,583	47.25	3.2%	–	26,102	50.6%	190.82
Sept. 22, 2026	18,369	7,844	42.70	0.9%	Falling delivery	24,146	51.0%	184.97
Sept. 21, 2026	10,463	4,279	40.90	-1.2%	Falling delivery	27,096	51.5%	183.40
Sept. 18, 2026	30,100	18,475	61.38	-0.9%	Rising delivery	30,816	52.0%	185.54
Sept. 17, 2026	30,134	15,863	52.64	2.3%	–	29,716	50.6%	187.29
Sept. 16, 2026	31,665	15,152	47.85	-0.4%	–	33,210	49.2%	183.00
Sept. 15, 2026	33,121	15,968	48.21	0.4%	–	32,105	50.5%	183.65
Sept. 11, 2026	29,061	14,696	50.57	-2.0%	–	30,677	49.7%	183.00
Sept. 10, 2026	24,597	13,436	54.62	-1.0%	Rising delivery	32,412	48.7%	186.78
Sept. 9, 2026	47,605	22,478	47.22	2.5%	–	32,134	46.2%	188.75
Sept. 8, 2026	26,143	14,420	55.16	-0.8%	Rising delivery	26,662	47.1%	184.15
Sept. 7, 2026	25,978	11,172	43.01	-1.7%	–	31,156	44.1%	185.61
Sept. 4, 2026	37,737	17,464	46.28	2.5%	–	33,585	48.6%	188.79
Sept. 3, 2026	23,209	8,652	37.28	0.2%	Falling delivery	34,475	53.9%	184.20
Sept. 2, 2026	20,246	11,148	55.06	-0.1%	–	38,487	56.8%	183.85
Sept. 1, 2026	48,613	20,320	41.80	-0.2%	Falling delivery	41,090	56.1%	184.07
Aug. 31, 2026	38,120	24,006	62.98	-1.2%	–	36,455	60.1%	184.35
Aug. 28, 2026	42,187	28,701	68.03	-0.2%	Rising delivery	36,662	59.3%	186.50
Aug. 27, 2026	43,272	25,034	57.85	-0.6%	–	33,601	57.7%	186.80
Aug. 26, 2026	33,260	17,261	51.90	0.6%	Falling delivery	30,574	58.9%	188.01
Aug. 25, 2026	25,436	14,529	57.12	0.3%	–	27,233	59.9%	186.94
Aug. 24, 2026	39,156	23,262	59.41	1.8%	–	24,978	59.8%	186.30
Aug. 21, 2026	26,883	16,927	62.96	-0.3%	–	20,560	58.2%	183.00
Aug. 20, 2026	28,133	18,134	64.46	-0.3%	Rising delivery	18,717	53.6%	183.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	186.92	186.66	185.92	186.25	192.90	193.86
EMA	186.35	186.40	186.21	187.40	189.80	193.86

RSI (14) 46.5

ATR (14) 4.42

MFI (14) 41.9

Beta (1Y) 1.06

MACD 0.09 / Signal -0.03 / Hist. 0.13

Bollinger Upper (20, 2σ) 190.36

Bollinger Middle 185.92

Bollinger Lower 181.48

S3	S2	S1	Pivot	R1	R2	R3
177.30	180.80	182.55	186.05	187.80	191.30	193.05

ADX (14) 16.3

ROC (21) -0.03%

ROC (125) -3.94%

Beta (1M) 0.64

Beta (3M) 0.66

Beta (1Y) 1.06

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.90	Neutral
Stochastic RSI	18.87	Oversold
Williams %R	-65.10	Neutral
CCI (20)	4.04	Neutral
Ultimate Oscillator	45.92	Neutral
Awesome Oscillator	2.22	Above zero
Momentum (10)	1.30	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	186.92	186.66	185.92	185.73	186.25	192.90	196.45	193.86
EMA	186.35	186.40	186.21	186.35	187.41	190.00	189.95	187.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	180.36	181.68	185.61	186.93	190.86	—	—
Camarilla	181.41	182.86	183.34	183.82	—	184.78	185.26	185.74	187.19
Fibonacci	—	180.80	182.81	184.04	186.05	188.06	189.29	191.30	—

Performance by period

Period	Return	Low	High
1D	-2.0%	184.3000	189.5500
1W	-3.4%	184.2400	191.8000
1M	0.0%	180.2800	191.8000
Qtr	-0.5%	180.0000	193.6500
6M	-5.3%	180.0000	224.4000
1Y	10.0%	160.0600	224.4000
3Y	43.0%	114.6000	224.4000
5Y	-85.8%	95.0000	1426.5500
7Y	-47.6%	95.0000	1534.5000
10Y	-50.8%	95.0000	1534.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)