Sign in Create account

Tata Technologies Limited

Information Technology · IT - Services

NSE: TATATECH BSE: 544028
₹707.50
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -138.55

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
April 28, 2026 568.9500 -24.70 1140000 -1209600 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
April 28, 2026 April 28, 2026 594.0000 595.9500 563.7500 568.9500 1140000 -1209600
April 27, 2026 April 28, 2026 572.0000 606.1000 567.8500 593.6500 2349600 -1316000
April 24, 2026 April 28, 2026 558.4500 573.2000 551.2500 570.2500 3665600 -1016800
April 23, 2026 April 28, 2026 576.9500 576.9500 561.2000 562.7000 4682400 -910400
April 22, 2026 April 28, 2026 581.0000 581.0000 572.3000 575.4000 5592800 -98400
April 21, 2026 April 28, 2026 575.6500 588.4000 575.6500 585.3000 5691200 -207200
April 20, 2026 April 28, 2026 591.3000 591.3000 574.0000 576.6000 5898400 -211200
April 17, 2026 April 28, 2026 588.0000 596.0000 587.5000 590.9000 6109600 -84000
April 16, 2026 April 28, 2026 580.0000 593.3000 578.6000 588.0000 6193600 -316000
April 15, 2026 April 28, 2026 567.4000 579.2500 567.4000 577.6000 6509600 -374400

Options Chain

Data unavailable (no real listed single-stock options for this company).