Tata Technologies Limited

Information Technology · IT - Services

NSE: TATATECH BSE: 544028

₹707.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

705.7

10D

718.2

20D

740.8

50D

757.7

100D

738.9

200D

676.8

Delivery and volume

Day avg. delivery

40.3%

Week avg. delivery

41.5%

Month avg. delivery

42.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

704.67

Pivot

First resistance722.58

Second resistance737.67

Third resistance755.58

First support689.58

Second support671.67

Third support656.58

Day RSI36.4

Day MFI30.6

Day MACD-25.68

Day MACD signal-20.28

Beta

1M-0.74

3M0.86

1Y1.02

3Y0.89

Price change analysis

↓ -14.9%

Over 1 Month

LowHigh

683.70850.00

↑ 5.6%

Over 3 Months

LowHigh

682.00891.00

↑ 33.2%

Over 6 Months

LowHigh

517.00891.00

↑ 2.5%

Over 1 Year

LowHigh

507.40891.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	693	280	40.35	—	–	793	41.5%	—
Sept. 30, 2026	988	337	34.11	3.0%	Falling delivery	887	40.1%	707.50
Sept. 29, 2026	620	292	47.10	-2.9%	–	830	42.5%	686.75
Sept. 28, 2026	942	392	41.60	0.6%	–	814	42.2%	707.05
Sept. 25, 2026	724	344	47.58	-2.0%	Rising delivery	855	40.4%	703.05
Sept. 24, 2026	1,161	412	35.48	0.2%	Falling delivery	1,170	40.6%	717.75
Sept. 23, 2026	706	323	45.80	0.1%	–	1,092	41.0%	716.45
Sept. 22, 2026	536	243	45.47	-1.3%	Rising delivery	1,156	38.5%	715.55
Sept. 21, 2026	1,151	404	35.14	0.3%	–	1,310	36.1%	724.90
Sept. 18, 2026	2,299	994	43.23	-4.8%	Rising delivery	1,251	37.1%	722.45
Sept. 17, 2026	771	273	35.40	1.4%	–	957	33.8%	758.75
Sept. 16, 2026	1,021	311	30.45	-1.4%	–	931	35.0%	748.40
Sept. 15, 2026	1,308	382	29.22	-0.4%	Falling delivery	925	36.5%	759.30
Sept. 11, 2026	854	362	42.35	-2.2%	–	830	39.7%	762.15
Sept. 10, 2026	832	290	34.80	-1.1%	Falling delivery	1,310	57.5%	779.05
Sept. 9, 2026	640	287	44.78	-1.4%	Falling delivery	1,325	57.9%	787.65
Sept. 8, 2026	993	368	37.03	1.7%	Falling delivery	1,396	55.5%	798.50
Sept. 7, 2026	830	343	41.35	-1.9%	Falling delivery	1,578	51.4%	785.10
Sept. 4, 2026	3,257	2,482	76.19	-0.6%	Rising delivery	1,707	50.2%	800.00
Sept. 3, 2026	907	359	39.57	-1.0%	Rising delivery	1,610	33.5%	805.10
Sept. 2, 2026	994	323	32.51	-0.2%	–	1,558	34.6%	813.25
Sept. 1, 2026	1,901	551	28.96	-1.9%	Falling delivery	1,488	35.4%	814.95
Aug. 31, 2026	1,477	574	38.84	-0.4%	–	1,394	39.2%	831.05
Aug. 28, 2026	2,771	894	32.26	4.4%	Falling delivery	1,344	39.6%	834.35
Aug. 27, 2026	647	358	55.30	0.7%	Rising delivery	923	44.4%	799.35
Aug. 26, 2026	646	262	40.54	-0.6%	–	1,013	39.7%	793.50
Aug. 25, 2026	1,431	644	44.99	0.1%	Rising delivery	1,092	39.5%	798.50
Aug. 24, 2026	1,224	503	41.13	-2.8%	–	1,144	36.2%	797.50
Aug. 21, 2026	665	282	42.31	-0.4%	Rising delivery	1,055	36.1%	820.75
Aug. 20, 2026	1,097	320	29.22	1.4%	Falling delivery	1,091	36.6%	823.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	704.42	716.02	749.94	777.86	747.70	676.75
EMA	705.67	718.24	740.84	757.66	738.88	676.75

RSI (14) 36.4

ATR (14) 25.35

MFI (14) 30.6

Beta (1Y) 1.02

MACD -25.68 / Signal -20.28 / Hist. -5.39

Bollinger Upper (20, 2σ) 827.77

Bollinger Middle 749.94

Bollinger Lower 672.10

S3	S2	S1	Pivot	R1	R2	R3
656.58	671.67	689.58	704.67	722.58	737.67	755.58

ADX (14) 19.0

ROC (21) -14.87%

ROC (125) 38.94%

Beta (1M) -0.74

Beta (3M) 0.86

Beta (1Y) 1.02

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.95	Oversold
Stochastic RSI	55.16	Neutral
Williams %R	-80.05	Oversold
CCI (20)	-89.11	Neutral
Ultimate Oscillator	39.84	Neutral
Awesome Oscillator	-76.71	Below zero
Momentum (10)	-40.90	Below zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	704.42	716.02	749.94	770.84	777.86	747.70	687.60	676.75
EMA	705.67	718.24	740.84	752.90	757.65	738.50	721.06	710.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	672.38	691.00	705.38	724.00	738.38	—	—
Camarilla	689.35	698.43	701.45	704.48	—	710.53	713.55	716.58	725.65
Fibonacci	—	671.67	684.27	692.06	704.67	717.27	725.06	737.67	—

Performance by period

Period	Return	Low	High
1D	3.0%	686.7500	719.7500
1W	-1.2%	683.7000	732.6500
1M	-14.9%	683.7000	850.0000
Qtr	5.6%	682.0000	891.0000
6M	33.2%	517.0000	891.0000
1Y	2.5%	507.4000	891.0000
3Y	—	507.4000	1400.0000
5Y	—	507.4000	1400.0000
7Y	—	507.4000	1400.0000
10Y	—	507.4000	1400.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)