Sign in Create account

Tata Teleservices (Maharashtra) Limited

Telecommunication · Telecom - Services

NSE: TTML BSE: 532371
₹34.33
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -22.78

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 27, 2012 11.5500 -0.05 5082000 -7392000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 27, 2012 Sept. 27, 2012 11.7000 12.2000 11.2500 11.5500 5082000 -7392000
Sept. 26, 2012 Sept. 27, 2012 11.4000 11.8000 11.4000 11.6000 12474000 -1498000
Sept. 25, 2012 Sept. 27, 2012 12.0000 12.0500 11.4500 11.5000 13972000 -1806000
Sept. 24, 2012 Sept. 27, 2012 12.2000 12.4000 11.7000 11.9500 15778000 -1148000
Sept. 21, 2012 Sept. 27, 2012 11.8000 12.3000 11.8000 12.1500 16926000 -1274000
Sept. 20, 2012 Sept. 27, 2012 11.7500 11.9000 11.6000 11.7000 18200000 -238000
Sept. 18, 2012 Sept. 27, 2012 11.6000 12.1500 11.5000 12.0000 18438000 -168000
Sept. 17, 2012 Sept. 27, 2012 11.1500 11.5500 11.1000 11.5000 18606000 -252000
Sept. 14, 2012 Sept. 27, 2012 10.9500 11.1500 10.9500 11.0000 18858000 0
Sept. 13, 2012 Sept. 27, 2012 11.0000 11.0500 10.8000 10.8500 18858000 42000

Options Chain

Data unavailable (no real listed single-stock options for this company).