Tata Teleservices (Maharashtra) Limited

Telecommunication · Telecom - Services

NSE: TTML BSE: 532371

₹34.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

35.0

10D

35.4

20D

36.0

50D

37.5

100D

39.3

200D

41.9

Delivery and volume

Day avg. delivery

15.2%

Week avg. delivery

8.0%

Month avg. delivery

15.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.66

Pivot

First resistance35.31

Second resistance36.31

Third resistance36.96

First support33.66

Second support33.01

Third support32.01

Day RSI37.8

Day MFI78.6

Day MACD-0.85

Day MACD signal-0.82

Beta

1M-0.82

3M0.48

1Y1.31

3Y1.33

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

33.8439.40

↓ -20.6%

Over 3 Months

LowHigh

33.8443.69

↓ -2.5%

Over 6 Months

LowHigh

33.1749.74

↓ -37.8%

Over 1 Year

LowHigh

31.2260.08

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9,443	1,434	15.18	—	Rising delivery	22,314	8.0%	—
Sept. 30, 2026	3,774	1,241	32.88	-2.5%	Rising delivery	20,654	7.8%	34.30
Sept. 29, 2026	12,433	1,096	8.82	-2.8%	–	20,132	7.2%	35.18
Sept. 28, 2026	83,959	4,299	5.12	5.1%	–	17,918	7.5%	36.19
Sept. 25, 2026	1,962	893	45.50	-1.7%	–	1,350	42.3%	34.44
Sept. 24, 2026	1,141	515	45.15	-1.7%	–	1,305	42.0%	35.02
Sept. 23, 2026	1,164	438	37.61	0.0%	–	1,760	36.2%	35.63
Sept. 22, 2026	1,365	546	39.95	0.7%	–	1,941	35.8%	35.62
Sept. 21, 2026	1,119	465	41.57	-1.0%	Rising delivery	2,315	34.2%	35.36
Sept. 18, 2026	1,735	779	44.88	-2.5%	Rising delivery	2,319	35.3%	35.73
Sept. 17, 2026	3,418	957	27.99	4.0%	Falling delivery	2,262	36.6%	36.64
Sept. 16, 2026	2,069	731	35.32	-2.6%	Falling delivery	1,858	42.1%	35.22
Sept. 15, 2026	3,234	1,030	31.84	1.5%	Falling delivery	1,789	45.8%	36.15
Sept. 11, 2026	1,138	592	52.04	-0.9%	–	1,449	54.1%	35.60
Sept. 10, 2026	1,451	831	57.28	-0.6%	Rising delivery	1,530	52.1%	35.91
Sept. 9, 2026	1,400	726	51.83	-1.0%	–	1,452	49.7%	36.13
Sept. 8, 2026	1,721	919	53.39	-2.3%	Rising delivery	1,553	47.1%	36.49
Sept. 7, 2026	1,535	849	55.27	-1.0%	Rising delivery	1,769	42.0%	37.35
Sept. 4, 2026	1,541	662	42.95	-0.7%	Rising delivery	2,200	36.5%	37.74
Sept. 3, 2026	1,063	452	42.50	0.0%	Rising delivery	12,698	13.1%	38.01
Sept. 2, 2026	1,906	776	40.71	-2.4%	Rising delivery	12,818	13.7%	38.00
Sept. 1, 2026	2,801	974	34.77	0.9%	Rising delivery	12,670	13.5%	38.92
Aug. 31, 2026	3,686	1,154	31.31	-0.7%	Rising delivery	12,409	13.1%	38.58
Aug. 28, 2026	54,035	4,973	9.20	6.5%	–	11,917	12.6%	38.84
Aug. 27, 2026	1,660	906	54.54	-2.5%	Rising delivery	1,378	44.0%	36.46
Aug. 26, 2026	1,168	530	45.36	-0.4%	–	1,248	42.5%	37.41
Aug. 25, 2026	1,495	570	38.13	0.5%	–	1,304	41.5%	37.55
Aug. 24, 2026	1,229	537	43.67	-1.1%	–	1,236	44.7%	37.37
Aug. 21, 2026	1,336	486	36.39	0.9%	Falling delivery	1,188	45.5%	37.78
Aug. 20, 2026	1,012	526	52.02	-0.6%	–	1,122	47.2%	37.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	35.03	35.41	36.04	37.68	40.17	41.86
EMA	35.02	35.35	35.97	37.55	39.31	41.86

RSI (14) 37.8

ATR (14) 1.39

MFI (14) 78.6

Beta (1Y) 1.31

MACD -0.85 / Signal -0.82 / Hist. -0.02

Bollinger Upper (20, 2σ) 38.14

Bollinger Middle 36.04

Bollinger Lower 33.93

S3	S2	S1	Pivot	R1	R2	R3
32.01	33.01	33.66	34.66	35.31	36.31	36.96

ADX (14) 11.0

ROC (21) -11.09%

ROC (125) 9.37%

Beta (1M) -0.82

Beta (3M) 0.48

Beta (1Y) 1.31

Beta (3Y) 1.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.43	Oversold
Stochastic RSI	42.35	Neutral
Williams %R	-89.57	Oversold
CCI (20)	-117.46	Oversold
Ultimate Oscillator	40.77	Neutral
Awesome Oscillator	-1.84	Below zero
Momentum (10)	-0.92	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	35.03	35.41	36.04	36.62	37.68	40.17	40.27	41.86
EMA	35.02	35.35	35.97	36.55	37.55	39.39	41.12	42.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.92	33.47	34.57	35.12	36.22	—	—
Camarilla	33.39	33.85	34.00	34.15	—	34.45	34.60	34.75	35.21
Fibonacci	—	33.01	33.64	34.03	34.66	35.29	35.68	36.31	—

Performance by period

Period	Return	Low	High
1D	-2.5%	34.0200	35.6700
1W	-3.7%	33.8400	37.9000
1M	-11.1%	33.8400	39.4000
Qtr	-20.6%	33.8400	43.6900
6M	-2.5%	33.1700	49.7400
1Y	-37.8%	31.2200	60.0800
3Y	-65.5%	31.2200	111.4000
5Y	-7.5%	31.2200	290.1500
7Y	1170.4%	1.8000	290.1500
10Y	507.1%	1.8000	290.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)