Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 19, 2024 | 4 | 4 | 100.00 | — | – | 4 | 100.0% | — |
| Dec. 18, 2024 | 6 | 6 | 100.00 | — | – | 4 | 100.0% | — |
| Dec. 17, 2024 | 6 | 6 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 16, 2024 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 13, 2024 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 12, 2024 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 11, 2024 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 10, 2024 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Dec. 9, 2024 | 4 | 4 | 100.00 | — | – | 5 | 100.0% | — |
| Dec. 6, 2024 | 4 | 4 | 100.00 | — | – | 5 | 100.0% | — |
| Dec. 5, 2024 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| Dec. 4, 2024 | 6 | 6 | 100.00 | — | – | 6 | 100.0% | — |
| Dec. 3, 2024 | 9 | 9 | 100.00 | — | – | 5 | 100.0% | — |
| Dec. 2, 2024 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
| Nov. 29, 2024 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 28, 2024 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 27, 2024 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 26, 2024 | 4 | 4 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 25, 2024 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 22, 2024 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Nov. 21, 2024 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| Nov. 19, 2024 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Nov. 18, 2024 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Nov. 14, 2024 | 7 | 7 | 100.00 | — | – | 4 | 100.0% | — |
| Nov. 13, 2024 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 12, 2024 | 4 | 4 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 11, 2024 | 4 | 4 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 8, 2024 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 7, 2024 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 6, 2024 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 99.21 | 99.42 | 100.86 | 100.09 | 97.49 | 93.93 |
| EMA | 99.18 | 99.62 | 100.23 | 99.65 | 97.62 | 93.93 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 96.35 | 97.23 | 98.04 | 98.92 | 99.73 | 100.61 | 101.42 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 9.88 | Oversold |
| Stochastic RSI | 3.45 | Oversold |
| Williams %R | -90.12 | Oversold |
| CCI (20) | -101.40 | Oversold |
| Ultimate Oscillator | 31.02 | Neutral |
| Awesome Oscillator | -2.42 | Below zero |
| Momentum (10) | -2.15 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 99.21 | 99.42 | 100.86 | 101.27 | 100.09 | 97.49 | 96.52 | 93.93 |
| EMA | 99.18 | 99.62 | 100.23 | 100.25 | 99.64 | 97.59 | 95.43 | 93.55 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 97.21 | 98.01 | 98.90 | 99.70 | 100.59 | — | — |
| Camarilla | 97.92 | 98.39 | 98.54 | 98.70 | — | 99.00 | 99.16 | 99.31 | 99.78 |
| Fibonacci | — | 97.23 | 97.88 | 98.27 | 98.92 | 99.57 | 99.96 | 100.61 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.5% | 98.1100 | 99.8000 | |
| 1W | -0.5% | 98.1100 | 102.0000 | |
| 1M | -1.9% | 98.1100 | 107.0000 | |
| Qtr | 7.4% | 89.7400 | 110.4500 | |
| 6M | -2.0% | 86.8500 | 110.4500 | |
| 1Y | 34.9% | 69.0200 | 118.4900 | |
| 3Y | 56.8% | 48.5500 | 208.5000 | |
| 5Y | 154.4% | 17.7000 | 208.5000 | |
| 7Y | 63.8% | 17.7000 | 208.5000 | |
| 10Y | 52.1% | 17.7000 | 208.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
