Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 0 | 0 | 95.76 | 0.8% | Rising delivery | 0 | 85.2% | 116.75 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 0 | 84.4% | 115.80 |
| Sept. 28, 2026 | 0 | 0 | 94.89 | -1.6% | Rising delivery | 0 | 89.4% | 116.00 |
| Sept. 25, 2026 | 1 | 0 | 78.28 | 5.7% | Falling delivery | 0 | 85.9% | 117.86 |
| Sept. 24, 2026 | 0 | 0 | 84.62 | 0.2% | – | 1 | 89.1% | 111.55 |
| Sept. 23, 2026 | 0 | 0 | 94.12 | -5.6% | Rising delivery | 1 | 87.8% | 111.36 |
| Sept. 21, 2026 | 1 | 1 | 94.24 | -1.7% | Rising delivery | 1 | 88.5% | 118.00 |
| Sept. 18, 2026 | 0 | 0 | 67.11 | — | Falling delivery | 1 | 88.4% | — |
| Sept. 17, 2026 | 2 | 1 | 90.15 | -5.6% | – | 1 | 88.4% | 120.00 |
| Sept. 16, 2026 | 0 | 0 | 76.17 | 1.2% | – | 1 | 79.7% | 127.16 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -1.0% | Rising delivery | 1 | 80.3% | 125.63 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 0.8% | Rising delivery | 1 | 74.9% | 126.90 |
| Sept. 10, 2026 | 1 | 0 | 77.15 | 2.1% | – | 1 | 77.7% | 125.85 |
| Sept. 9, 2026 | 2 | 1 | 71.45 | -5.1% | Falling delivery | 1 | 78.0% | 123.31 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 1 | 82.4% | 130.00 |
| Sept. 7, 2026 | 1 | 1 | 68.04 | 7.6% | Falling delivery | 1 | 75.4% | 130.70 |
| Sept. 4, 2026 | 2 | 2 | 89.22 | -2.3% | Rising delivery | 1 | 77.2% | 121.43 |
| Sept. 3, 2026 | 0 | 0 | 85.00 | -7.2% | Rising delivery | 1 | 68.8% | 124.30 |
| Sept. 2, 2026 | 0 | 0 | 95.41 | 3.5% | Rising delivery | 1 | 69.1% | 133.98 |
| Sept. 1, 2026 | 2 | 1 | 58.10 | 6.5% | Falling delivery | 1 | 69.2% | 129.48 |
| Aug. 31, 2026 | 0 | 0 | 71.94 | 5.7% | Falling delivery | 0 | 77.9% | 121.60 |
| Aug. 28, 2026 | 0 | 0 | 79.57 | -8.7% | – | 0 | 83.4% | 115.00 |
| Aug. 27, 2026 | 0 | 0 | 98.39 | 2.1% | Rising delivery | 0 | 84.8% | 125.90 |
| Aug. 25, 2026 | 1 | 1 | 77.84 | -3.9% | Falling delivery | 0 | 84.0% | 123.28 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 97.3% | 128.30 |
| Aug. 21, 2026 | 0 | 0 | 99.30 | 3.5% | – | 0 | 97.6% | 128.35 |
| Aug. 19, 2026 | 0 | 0 | 93.95 | — | – | 0 | 96.1% | — |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 98.8% | 124.00 |
| Aug. 17, 2026 | 0 | 0 | 71.43 | — | Falling delivery | 0 | 94.9% | 124.60 |
| Aug. 14, 2026 | 0 | 0 | 98.60 | — | – | 0 | 93.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 115.59 | 118.01 | 122.38 | — | — | — |
| EMA | 116.44 | 117.96 | 120.45 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 111.83 | 112.92 | 114.83 | 115.92 | 117.83 | 118.92 | 120.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 36.15 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -63.85 | Neutral |
| CCI (20) | -79.21 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -10.15 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 115.59 | 118.01 | 122.38 | — | — | — | — | — |
| EMA | 116.44 | 117.96 | 120.45 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 113.13 | 115.25 | 116.13 | 118.25 | 119.13 | — | — |
| Camarilla | 115.10 | 115.93 | 116.20 | 116.48 | — | 117.03 | 117.30 | 117.58 | 118.40 |
| Fibonacci | — | 112.92 | 114.06 | 114.77 | 115.92 | 117.06 | 117.77 | 118.92 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.8% | 114.0000 | 117.0000 | |
| 1W | 4.8% | 110.0000 | 120.0000 | |
| 1M | -4.0% | 104.1500 | 140.0000 | |
| Qtr | — | 103.0000 | 140.0000 | |
| 6M | — | 103.0000 | 140.0000 | |
| 1Y | — | 103.0000 | 140.0000 | |
| 3Y | — | 103.0000 | 140.0000 | |
| 5Y | — | 103.0000 | 140.0000 | |
| 7Y | — | 103.0000 | 140.0000 | |
| 10Y | — | 103.0000 | 140.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
