Sign in Create account

The Great Eastern Shipping Company Limited

Services · Transport Services

NSE: GESHIP BSE: 500620
₹1560.00
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -1316.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 27, 2012 243.2500 -2.05 46000 -15000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 27, 2012 Sept. 27, 2012 246.0000 246.0000 242.0000 243.2500 46000 -15000
Sept. 26, 2012 Sept. 27, 2012 250.0000 253.9000 243.6500 245.3000 61000 -4000
Sept. 25, 2012 Sept. 27, 2012 251.2500 251.7000 250.2000 251.5500 65000 -4000
Sept. 24, 2012 Sept. 27, 2012 255.5000 255.5000 251.0000 251.0000 69000 -6000
Sept. 21, 2012 Sept. 27, 2012 254.9000 256.7000 252.7500 255.2000 75000 -42000
Sept. 20, 2012 Sept. 27, 2012 252.0000 252.5000 249.6000 252.0000 117000 1000
Sept. 18, 2012 Sept. 27, 2012 250.5000 254.7000 249.9000 253.2000 116000 17000
Sept. 17, 2012 Sept. 27, 2012 250.9000 259.0000 248.0500 250.9000 99000 10000
Sept. 14, 2012 Sept. 27, 2012 252.0000 252.0000 248.0000 249.3500 89000 9000
Sept. 13, 2012 Sept. 27, 2012 241.0000 255.0000 241.0000 246.6500 80000 5000

Options Chain

Data unavailable (no real listed single-stock options for this company).