The Great Eastern Shipping Company Limited

Services · Transport Services

NSE: GESHIP BSE: 500620

₹1560.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1526.4

10D

1494.1

20D

1450.9

50D

1411.7

100D

1394.5

200D

1360.8

Delivery and volume

Day avg. delivery

49.3%

Week avg. delivery

34.7%

Month avg. delivery

47.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1560.33

Pivot

First resistance1582.67

Second resistance1605.33

Third resistance1627.67

First support1537.67

Second support1515.33

Third support1492.67

Day RSI75.6

Day MFI82.5

Day MACD48.06

Day MACD signal34.31

Beta

1M0.68

3M-0.04

1Y0.55

3Y0.82

Price change analysis

↑ 19.8%

Over 1 Month

LowHigh

1303.001583.00

↑ 9.8%

Over 3 Months

LowHigh

1261.001598.90

↑ 6.8%

Over 6 Months

LowHigh

1261.001798.00

↑ 56.8%

Over 1 Year

LowHigh

1000.301798.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	667	329	49.32	—	Rising delivery	1,610	34.7%	—
Sept. 30, 2026	973	442	45.42	1.4%	Rising delivery	1,613	35.2%	1560.00
Sept. 29, 2026	2,387	790	33.09	0.3%	–	1,512	35.3%	1537.80
Sept. 28, 2026	3,499	920	26.30	2.4%	Falling delivery	1,224	39.2%	1533.40
Sept. 25, 2026	524	314	59.93	1.0%	Rising delivery	768	53.9%	1497.20
Sept. 24, 2026	681	371	54.47	-0.1%	–	765	52.8%	1482.60
Sept. 23, 2026	466	271	58.16	1.5%	–	810	55.0%	1483.80
Sept. 22, 2026	947	522	55.06	-1.5%	–	877	54.8%	1462.00
Sept. 21, 2026	1,221	593	48.58	3.7%	Falling delivery	938	56.2%	1485.00
Sept. 18, 2026	507	261	51.37	0.5%	Falling delivery	861	58.0%	1432.10
Sept. 17, 2026	909	581	63.95	2.4%	Rising delivery	1,000	57.8%	1425.10
Sept. 16, 2026	798	446	55.84	0.1%	–	991	56.2%	1391.60
Sept. 15, 2026	1,253	754	60.19	-1.5%	–	994	55.4%	1390.40
Sept. 11, 2026	836	454	54.33	0.9%	–	942	53.8%	1412.20
Sept. 10, 2026	1,202	652	54.23	0.5%	–	1,004	52.4%	1400.20
Sept. 9, 2026	866	480	55.38	0.7%	–	1,033	52.1%	1393.40
Sept. 8, 2026	814	415	50.94	0.5%	–	959	52.1%	1383.80
Sept. 7, 2026	993	536	53.95	0.5%	–	956	51.4%	1376.70
Sept. 4, 2026	1,147	548	47.80	1.2%	Falling delivery	1,040	54.2%	1369.70
Sept. 3, 2026	1,347	712	52.84	3.7%	–	1,112	50.4%	1353.60
Sept. 2, 2026	495	287	57.85	-1.5%	Rising delivery	980	50.0%	1305.60
Sept. 1, 2026	801	378	47.16	1.8%	–	1,012	48.7%	1325.60
Aug. 31, 2026	1,410	896	63.59	-2.8%	Rising delivery	1,372	41.7%	1301.80
Aug. 28, 2026	1,505	528	35.11	1.7%	–	1,229	37.4%	1339.60
Aug. 27, 2026	687	358	52.11	-1.1%	Rising delivery	1,062	39.2%	1317.20
Aug. 26, 2026	659	303	45.94	-0.8%	Rising delivery	1,024	38.5%	1332.20
Aug. 25, 2026	2,597	777	29.90	0.7%	Falling delivery	1,199	36.0%	1342.60
Aug. 24, 2026	695	333	47.97	1.7%	Rising delivery	903	39.9%	1333.00
Aug. 21, 2026	669	308	46.07	0.9%	Rising delivery	909	40.3%	1311.30
Aug. 20, 2026	500	249	49.85	-1.3%	Rising delivery	885	40.7%	1299.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1522.20	1489.90	1433.81	1381.51	1428.45	1360.85
EMA	1526.40	1494.13	1450.85	1411.69	1394.50	1360.85

RSI (14) 75.6

ATR (14) 41.85

MFI (14) 82.5

Beta (1Y) 0.55

MACD 48.06 / Signal 34.31 / Hist. 13.75

Bollinger Upper (20, 2σ) 1566.99

Bollinger Middle 1433.81

Bollinger Lower 1300.63

S3	S2	S1	Pivot	R1	R2	R3
1492.67	1515.33	1537.67	1560.33	1582.67	1605.33	1627.67

ADX (14) 34.6

ROC (21) 19.83%

ROC (125) 10.27%

Beta (1M) 0.68

Beta (3M) -0.04

Beta (1Y) 0.55

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	89.74	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-10.26	Overbought
CCI (20)	148.52	Overbought
Ultimate Oscillator	52.02	Neutral
Awesome Oscillator	138.97	Above zero
Momentum (10)	168.40	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1522.20	1489.90	1433.81	1396.47	1381.51	1428.45	1426.12	1360.85
EMA	1526.40	1494.13	1450.85	1428.04	1411.75	1398.75	1372.88	1338.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1515.25	1537.50	1560.25	1582.50	1605.25	—	—
Camarilla	1535.25	1547.63	1551.75	1555.88	—	1564.13	1568.25	1572.38	1584.75
Fibonacci	—	1515.33	1532.52	1543.14	1560.33	1577.52	1588.14	1605.33	—

Performance by period

Period	Return	Low	High
1D	1.4%	1538.0000	1583.0000
1W	5.1%	1466.0000	1583.0000
1M	19.8%	1303.0000	1583.0000
Qtr	9.8%	1261.0000	1598.9000
6M	6.8%	1261.0000	1798.0000
1Y	56.8%	1000.3000	1798.0000
3Y	84.1%	727.5000	1798.0000
5Y	324.8%	265.0000	1798.0000
7Y	455.1%	162.0000	1798.0000
10Y	343.0%	162.0000	1798.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)