The Hi-Tech Gears Limited

Automobile and Auto Components · Auto Components

NSE: HITECHGEAR BSE: 522073

₹584.60

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

601.6

10D

595.0

20D

583.3

50D

578.5

100D

589.9

200D

616.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

592.78

Pivot

First resistance605.27

Second resistance625.93

Third resistance638.42

First support572.12

Second support559.63

Third support538.97

Day RSI51.4

Day MFI61.6

Day MACD11.95

Day MACD signal7.28

Beta

1M-0.86

3M-0.16

1Y0.61

3Y0.85

Price change analysis

↑ 3.1%

Over 1 Month

LowHigh

526.00680.90

↓ -15.6%

Over 3 Months

LowHigh

523.00692.50

↑ 3.0%

Over 6 Months

LowHigh

523.00720.00

↓ -22.2%

Over 1 Year

LowHigh

521.25897.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	0	0	100.00	-2.9%	–	1	100.0%	584.60
Oct. 1, 2026	0	0	100.00	-3.2%	–	1	100.0%	601.75
Sept. 30, 2026	0	0	100.00	-0.6%	–	1	100.0%	621.80
Sept. 29, 2026	0	0	100.00	-3.6%	–	1	100.0%	625.50
Sept. 28, 2026	2	2	100.00	4.9%	–	1	100.0%	648.85
Sept. 25, 2026	1	1	100.00	5.0%	–	0	100.0%	618.35
Sept. 24, 2026	0	0	100.00	5.0%	–	0	100.0%	588.95
Sept. 23, 2026	0	0	100.00	5.0%	–	0	100.0%	560.95
Sept. 22, 2026	0	0	100.00	-1.1%	–	0	100.0%	534.25
Sept. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	540.05
Sept. 18, 2026	0	0	100.00	-0.1%	–	0	100.0%	540.00
Sept. 17, 2026	0	0	100.00	2.5%	–	0	100.0%	540.70
Sept. 16, 2026	0	0	100.00	-4.4%	–	0	100.0%	527.50
Sept. 15, 2026	1	1	100.00	-2.8%	–	0	100.0%	551.80
Sept. 10, 2026	0	0	100.00	-0.5%	–	0	100.0%	579.45
Sept. 9, 2026	0	0	100.00	2.2%	–	0	100.0%	582.45
Sept. 8, 2026	0	0	100.00	0.5%	–	0	100.0%	570.00
Sept. 7, 2026	0	0	100.00	0.0%	–	0	100.0%	567.30
Sept. 4, 2026	0	0	100.00	-1.5%	–	0	100.0%	567.15
Sept. 3, 2026	0	0	100.00	1.1%	–	0	100.0%	575.55
Sept. 1, 2026	0	0	100.00	1.0%	–	0	100.0%	569.25
Aug. 31, 2026	0	0	100.00	-2.6%	–	0	100.0%	563.60
Aug. 27, 2026	0	0	100.00	1.9%	–	0	100.0%	551.10
Aug. 26, 2026	0	0	100.00	-1.3%	–	0	100.0%	541.00
Aug. 25, 2026	0	0	100.00	-0.1%	–	0	100.0%	548.40
Aug. 24, 2026	0	0	100.00	0.5%	–	0	100.0%	548.90
Aug. 21, 2026	0	0	100.00	2.0%	–	0	100.0%	546.30
Aug. 19, 2026	0	0	100.00	-0.7%	–	0	100.0%	530.90
Aug. 18, 2026	0	0	100.00	-1.8%	–	0	100.0%	534.55
Aug. 17, 2026	0	0	100.00	-1.0%	–	0	100.0%	544.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	616.50	592.51	575.94	566.14	586.94	616.88
EMA	601.63	595.01	583.32	578.55	589.88	616.88

RSI (14) 51.4

ATR (14) 28.04

MFI (14) 61.6

Beta (1Y) 0.61

MACD 11.95 / Signal 7.28 / Hist. 4.67

Bollinger Upper (20, 2σ) 641.69

Bollinger Middle 575.94

Bollinger Lower 510.20

S3	S2	S1	Pivot	R1	R2	R3
538.97	559.63	572.12	592.78	605.27	625.93	638.42

ADX (14) 36.0

ROC (21) 2.71%

ROC (125) 4.19%

Beta (1M) -0.86

Beta (3M) -0.16

Beta (1Y) 0.61

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.83	Neutral
Stochastic RSI	44.11	Neutral
Williams %R	-62.17	Neutral
CCI (20)	39.68	Neutral
Ultimate Oscillator	45.76	Neutral
Awesome Oscillator	56.38	Above zero
Momentum (10)	44.60	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	616.50	592.51	575.94	570.35	566.14	586.94	593.55	616.88
EMA	601.63	595.01	583.32	578.79	578.54	588.96	601.24	609.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	557.59	568.02	590.74	601.18	623.89	—	—
Camarilla	566.37	575.48	578.52	581.56	—	587.64	590.68	593.72	602.83
Fibonacci	—	559.63	572.30	580.12	592.78	605.45	613.27	625.93	—

Performance by period

Period	Return	Low	High
1D	-2.9%	580.3000	613.4500
1W	-9.9%	580.3000	680.9000
1M	3.1%	526.0000	680.9000
Qtr	-15.6%	523.0000	692.5000
6M	3.0%	523.0000	720.0000
1Y	-22.2%	521.2500	897.4500
3Y	59.5%	352.3500	1280.4500
5Y	121.6%	155.1000	1280.4500
7Y	291.6%	63.1000	1280.4500
10Y	54.3%	63.1000	1280.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)