The Indian Hotels Company Limited

Consumer Services · Leisure Services

NSE: INDHOTEL BSE: 500850

₹725.00

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

722.9

10D

724.0

20D

724.7

50D

722.6

100D

713.1

200D

688.8

Delivery and volume

Day avg. delivery

66.7%

Week avg. delivery

73.5%

Month avg. delivery

67.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

721.53

Pivot

First resistance730.07

Second resistance735.13

Third resistance743.67

First support716.47

Second support707.93

Third support702.87

Day RSI50.1

Day MFI33.9

Day MACD-0.58

Day MACD signal0.02

Beta

1M1.11

3M0.89

1Y1.32

3Y1.28

Price change analysis

↑ 0.7%

Over 1 Month

LowHigh

704.60755.00

↓ -1.8%

Over 3 Months

LowHigh

701.55757.40

↑ 21.8%

Over 6 Months

LowHigh

577.65757.40

↑ 0.2%

Over 1 Year

LowHigh

565.00757.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	3,823	2,550	66.70	1.0%	Falling delivery	8,549	73.5%	725.00
Oct. 1, 2026	4,253	2,637	61.99	-1.5%	Falling delivery	8,102	73.8%	718.00
Sept. 30, 2026	4,663	3,234	69.36	2.0%	Falling delivery	7,487	74.6%	728.65
Sept. 29, 2026	27,222	21,141	77.66	0.5%	–	6,840	74.9%	714.35
Sept. 28, 2026	2,782	1,869	67.18	-2.2%	–	1,692	62.3%	711.00
Sept. 25, 2026	1,590	1,009	63.45	-0.3%	Rising delivery	1,752	54.9%	726.80
Sept. 24, 2026	1,178	672	57.09	-2.0%	–	2,105	54.7%	728.80
Sept. 23, 2026	1,430	914	63.92	1.0%	Rising delivery	2,218	55.3%	743.70
Sept. 22, 2026	1,480	804	54.29	-1.2%	–	2,149	54.8%	736.25
Sept. 21, 2026	3,080	1,412	45.86	1.7%	Falling delivery	2,352	53.6%	745.00
Sept. 18, 2026	3,357	1,956	58.26	0.8%	–	1,946	56.4%	732.75
Sept. 17, 2026	1,746	1,046	59.89	1.9%	–	1,480	55.6%	726.65
Sept. 16, 2026	1,080	675	62.50	-0.2%	Rising delivery	1,325	56.3%	713.40
Sept. 15, 2026	2,497	1,219	48.80	-0.5%	Falling delivery	1,314	56.3%	715.00
Sept. 11, 2026	1,052	590	56.12	0.4%	Falling delivery	1,382	62.4%	718.50
Sept. 10, 2026	1,026	583	56.84	-1.0%	Falling delivery	1,520	63.4%	715.75
Sept. 9, 2026	971	662	68.17	0.4%	Rising delivery	1,765	62.4%	722.75
Sept. 8, 2026	1,023	647	63.31	0.5%	–	1,912	60.4%	720.00
Sept. 7, 2026	2,842	1,833	64.50	-0.5%	Rising delivery	1,943	58.9%	716.20
Sept. 4, 2026	1,738	1,092	62.84	-1.6%	–	2,438	60.9%	720.00
Sept. 3, 2026	2,253	1,270	56.36	0.6%	Falling delivery	2,782	61.9%	732.00
Sept. 2, 2026	1,704	929	54.53	1.4%	Falling delivery	2,540	63.4%	727.70
Sept. 1, 2026	1,179	596	50.54	-2.7%	Falling delivery	2,354	64.0%	718.00
Aug. 31, 2026	5,318	3,538	66.53	4.5%	–	2,351	65.1%	737.90
Aug. 28, 2026	3,455	2,279	65.96	-1.7%	–	1,487	63.5%	706.40
Aug. 27, 2026	1,042	709	68.00	-0.3%	Rising delivery	948	60.3%	718.50
Aug. 26, 2026	776	413	53.19	-1.2%	Falling delivery	1,111	59.5%	721.00
Aug. 25, 2026	1,164	710	60.95	0.2%	–	1,144	60.0%	730.00
Aug. 24, 2026	995	611	61.33	-0.2%	–	1,148	61.9%	728.90
Aug. 21, 2026	763	419	54.85	-0.8%	Falling delivery	1,096	62.3%	730.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	719.40	727.76	723.93	727.55	711.18	688.81
EMA	722.87	724.02	724.71	722.65	713.10	688.81

RSI (14) 50.1

ATR (14) 16.14

MFI (14) 33.9

Beta (1Y) 1.32

MACD -0.58 / Signal 0.02 / Hist. -0.61

Bollinger Upper (20, 2σ) 742.90

Bollinger Middle 723.93

Bollinger Lower 704.95

S3	S2	S1	Pivot	R1	R2	R3
702.87	707.93	716.47	721.53	730.07	735.13	743.67

ADX (14) 13.4

ROC (21) -0.37%

ROC (125) 24.41%

Beta (1M) 1.11

Beta (3M) 0.89

Beta (1Y) 1.32

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.48	Neutral
Stochastic RSI	40.33	Neutral
Williams %R	-59.52	Neutral
CCI (20)	-25.01	Neutral
Ultimate Oscillator	43.14	Neutral
Awesome Oscillator	-3.59	Below zero
Momentum (10)	-7.75	Below zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	719.40	727.76	723.93	724.30	727.55	711.18	685.50	688.81
EMA	722.87	724.02	724.71	724.80	722.64	712.77	708.08	708.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	708.80	718.20	722.40	731.80	736.00	—	—
Camarilla	717.52	721.26	722.51	723.75	—	726.25	727.49	728.74	732.48
Fibonacci	—	707.93	713.13	716.34	721.53	726.73	729.94	735.13	—

Performance by period

Period	Return	Low	High
1D	1.0%	713.0000	726.6000
1W	2.0%	704.6000	736.9000
1M	0.7%	704.6000	755.0000
Qtr	-1.8%	701.5500	757.4000
6M	21.8%	577.6500	757.4000
1Y	0.2%	565.0000	757.4000
3Y	71.4%	371.6000	894.9000
5Y	291.5%	171.0000	894.9000
7Y	364.1%	62.1000	894.9000
10Y	467.7%	62.1000	894.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)