Sign in Create account

The Indian Hotels Company Limited

Consumer Services · Leisure Services

NSE: INDHOTEL BSE: 500850
₹725.00
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 726.6500 -7.90 29241000 1072000 Short Buildup
Nov. 23, 2026 730.1500 -8.90 2886000 4000 Short Buildup
Dec. 29, 2026 732.7000 -10.00 15000 8000 Short Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 734.0000 734.0000 732.7000 732.7000 15000 8000
Oct. 5, 2026 Nov. 23, 2026 727.1500 733.6000 726.1000 730.1500 2886000 4000
Oct. 5, 2026 Oct. 27, 2026 718.0000 730.9000 718.0000 726.6500 29241000 1072000
Sept. 30, 2026 Dec. 29, 2026 734.0000 746.0000 734.0000 742.7000 8000 8000
Sept. 30, 2026 Nov. 23, 2026 732.0000 743.0000 726.0500 739.0500 2867000 10000
Sept. 30, 2026 Oct. 27, 2026 716.2000 740.8000 716.2000 734.5500 27793000 644000
Sept. 29, 2026 Nov. 23, 2026 716.0000 732.4500 715.3000 722.1500 2857000 27000
Sept. 29, 2026 Oct. 27, 2026 710.5000 729.0000 709.2000 719.8000 27149000 3452000
Sept. 29, 2026 Sept. 29, 2026 707.8000 726.0000 706.5000 718.3500 3326000 -1745000
Sept. 28, 2026 Nov. 23, 2026 724.8500 728.8000 717.8000 719.6000 2830000 523000

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 0.664
Max Pain 730.0000

Open Interest by Strike (Max Pain: 730.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
1000 0 124.8000 — 600.0000
0 0 131.5000 97.44 0.786 620.0000 -0.128 61.71 7.5000 0 0
0 0 115.3000 92.97 0.751 640.0000 -0.020 26.01 0.3500 1000 1000
19000 0 80.0000 33.89 0.920 650.0000 -0.053 29.25 1.2000 -3000 71000
5000 0 62.0000 — 660.0000 -0.071 27.85 1.6000 3000 104000
26000 25000 57.6500 — 670.0000 -0.097 26.8 2.2500 13000 113000
13000 0 40.7500 — 680.0000 -0.136 26.12 3.3000 33000 179000
0 0 65.8000 64.13 0.663 690.0000 -0.187 25.52 4.8000 17000 233000
202000 0 33.2500 22.13 0.774 700.0000 -0.251 24.94 6.8500 8000 336000
163000 2000 26.7000 23.01 0.682 710.0000 -0.327 24.56 9.7000 -54000 209000
376000 -11000 20.3000 22.61 0.590 720.0000 -0.414 24.1 13.3000 19000 528000
709000 7000 15.1000 22.57 0.492 730.0000 -0.506 24.57 18.4500 12000 459000
367000 26000 11.0000 22.71 0.396 740.0000 -0.580 27.94 26.5000 0 125000
813000 89000 7.9500 23.09 0.310 750.0000 -0.683 23.9 30.3000 1000 136000
378000 6000 5.7000 23.57 0.238 760.0000 -0.737 26.22 39.0000 1000 60000
162000 32000 4.0500 24.07 0.179 770.0000 -0.877 19.26 43.8000 0 56000
193000 -65000 2.9500 24.82 0.136 780.0000 -0.811 30.5 57.1500 0 47000
100000 47000 2.2000 25.71 0.103 790.0000 -0.794 38.35 69.2500 0 2000
427000 57000 1.7000 26.77 0.081 800.0000 -0.757 50.56 83.8000 0 71000
39000 0 1.2000 27.22 0.059 810.0000 -0.833 42.6 88.0000 0 1000
89000 1000 1.1500 29.39 0.053 820.0000 — 84.4000 0 1000
41000 0 0.6500 30.68 0.031 840.0000 — 106.0000 0 6000