The Indian Hotels Company Limited

Consumer Services · Leisure Services

NSE: INDHOTEL BSE: 500850

₹725.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	726.6500	+5.20	29241000	1072000	Long Buildup
Nov. 23, 2026	730.1500	+5.45	2886000	4000	Long Buildup
Dec. 29, 2026	732.7000	+3.70	15000	8000	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	734.0000	734.0000	732.7000	732.7000	15000	8000
Oct. 5, 2026	Nov. 23, 2026	727.1500	733.6000	726.1000	730.1500	2886000	4000
Oct. 5, 2026	Oct. 27, 2026	718.0000	730.9000	718.0000	726.6500	29241000	1072000
Oct. 1, 2026	Dec. 29, 2026	725.0000	729.0000	725.0000	729.0000	7000	-1000
Oct. 1, 2026	Nov. 23, 2026	739.6500	739.6500	719.1500	724.7000	2882000	15000
Oct. 1, 2026	Oct. 27, 2026	734.0000	737.0000	715.4500	721.4500	28169000	376000
Sept. 30, 2026	Dec. 29, 2026	734.0000	746.0000	734.0000	742.7000	8000	8000
Sept. 30, 2026	Nov. 23, 2026	732.0000	743.0000	726.0500	739.0500	2867000	10000
Sept. 30, 2026	Oct. 27, 2026	716.2000	740.8000	716.2000	734.5500	27793000	644000
Sept. 29, 2026	Nov. 23, 2026	716.0000	732.4500	715.3000	722.1500	2857000	27000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 600.0000

Open Interest by Strike (Max Pain: 600.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	129.0500	—		600.0000	-0.096	34.18	5.9000	0	0
0	0	96.9000	17.01	0.958	640.0000	-0.180	34.62	13.1500	0	0
0	0	82.5500	22.53	0.854	660.0000	-0.233	34.89	18.5000	0	0
0	0	69.4500	24.79	0.766	680.0000	-0.290	35.2	25.1500	0	0
0	0	57.8000	26.21	0.680	700.0000	-0.350	35.58	33.2000	0	0
0	0	47.5500	27.19	0.597	720.0000	-0.411	36.03	42.6500	0	0
0	0	38.6500	27.89	0.518	740.0000	-0.472	36.54	53.4500	0	0
0	0	31.0500	28.42	0.443	760.0000	-0.529	37.16	65.6000	0	0
0	0	24.7000	28.86	0.374	780.0000	-0.582	37.85	78.9000	0	0
0	0	19.4500	29.22	0.311	800.0000	-0.629	38.72	93.4000	0	0
0	0	11.6500	29.71	0.208	840.0000	-0.708	40.72	125.0000	0	0