Sign in Create account
Sign in and upgrade to a paid plan to export NAV history as CSV.

The Indian Hotels Company Limited

Consumer Services · Leisure Services

NSE: INDHOTEL BSE: 500850
₹725.00
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 726.6500 +5.20 29241000 1072000 Long Buildup
Nov. 23, 2026 730.1500 +5.45 2886000 4000 Long Buildup
Dec. 29, 2026 732.7000 +3.70 15000 8000 Long Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 734.0000 734.0000 732.7000 732.7000 15000 8000
Oct. 5, 2026 Nov. 23, 2026 727.1500 733.6000 726.1000 730.1500 2886000 4000
Oct. 5, 2026 Oct. 27, 2026 718.0000 730.9000 718.0000 726.6500 29241000 1072000
Oct. 1, 2026 Dec. 29, 2026 725.0000 729.0000 725.0000 729.0000 7000 -1000
Oct. 1, 2026 Nov. 23, 2026 739.6500 739.6500 719.1500 724.7000 2882000 15000
Oct. 1, 2026 Oct. 27, 2026 734.0000 737.0000 715.4500 721.4500 28169000 376000
Sept. 30, 2026 Dec. 29, 2026 734.0000 746.0000 734.0000 742.7000 8000 8000
Sept. 30, 2026 Nov. 23, 2026 732.0000 743.0000 726.0500 739.0500 2867000 10000
Sept. 30, 2026 Oct. 27, 2026 716.2000 740.8000 716.2000 734.5500 27793000 644000
Sept. 29, 2026 Nov. 23, 2026 716.0000 732.4500 715.3000 722.1500 2857000 27000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 0.688
Max Pain 730.0000

Open Interest by Strike (Max Pain: 730.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
1000 0 124.8000 — 600.0000
0 0 131.5000 89.03 0.788 620.0000 -0.128 56.95 7.5000 0 0
0 0 115.3000 84.98 0.753 640.0000 -0.174 56.3 10.9500 0 0
19000 0 80.0000 29.5 0.932 650.0000 -0.069 29.63 1.8000 -12000 74000
5000 0 62.0000 — 660.0000 -0.091 28.54 2.4000 2000 101000
1000 0 51.6500 — 670.0000 -0.123 27.98 3.4000 31000 100000
13000 0 40.7500 — 680.0000 -0.165 27.64 4.8500 -12000 146000
0 0 65.8000 58.54 0.665 690.0000 -0.218 27.44 6.8500 16000 216000
202000 23000 30.6000 14.45 0.855 700.0000 -0.279 27.28 9.4500 28000 328000
161000 5000 24.2500 16.96 0.724 710.0000 -0.348 27.39 12.9000 104000 263000
387000 -30000 18.7500 18.3 0.606 720.0000 -0.422 27.78 17.3000 -33000 509000
702000 70000 14.1000 19.12 0.495 730.0000 -0.495 28.36 22.6000 -83000 447000
341000 39000 10.4500 19.87 0.395 740.0000 -0.561 30.09 29.5000 0 125000
724000 25000 7.6500 20.56 0.309 750.0000 -0.620 31.3 36.6000 -1000 135000
372000 49000 5.6000 21.3 0.238 760.0000 -0.678 31.36 43.4000 -13000 59000
130000 -1000 4.0500 21.95 0.180 770.0000 -0.857 18.96 43.8000 0 56000
258000 81000 3.0500 22.89 0.139 780.0000 -0.751 35.18 60.7500 0 47000
53000 5000 2.3000 23.77 0.107 790.0000 -0.785 36.16 69.2500 0 2000
370000 20000 1.8000 24.82 0.084 800.0000 -0.751 47.3 83.8000 -5000 71000
39000 23000 2.2500 28.76 0.090 810.0000 -0.824 40.26 88.0000 0 1000
88000 8000 1.1500 26.9 0.054 820.0000 — 84.4000 0 1000
41000 -4000 0.6500 28.1 0.031 840.0000 — 106.0000 0 6000