Sign in Create account
Sign in and upgrade to a paid plan to export NAV history as CSV.

The Indian Hotels Company Limited

Consumer Services · Leisure Services

NSE: INDHOTEL BSE: 500850
₹725.00
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 726.6500 +5.20 29241000 1072000 Long Buildup
Nov. 23, 2026 730.1500 +5.45 2886000 4000 Long Buildup
Dec. 29, 2026 732.7000 +3.70 15000 8000 Long Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 734.0000 734.0000 732.7000 732.7000 15000 8000
Oct. 5, 2026 Nov. 23, 2026 727.1500 733.6000 726.1000 730.1500 2886000 4000
Oct. 5, 2026 Oct. 27, 2026 718.0000 730.9000 718.0000 726.6500 29241000 1072000
Oct. 1, 2026 Dec. 29, 2026 725.0000 729.0000 725.0000 729.0000 7000 -1000
Oct. 1, 2026 Nov. 23, 2026 739.6500 739.6500 719.1500 724.7000 2882000 15000
Oct. 1, 2026 Oct. 27, 2026 734.0000 737.0000 715.4500 721.4500 28169000 376000
Sept. 30, 2026 Dec. 29, 2026 734.0000 746.0000 734.0000 742.7000 8000 8000
Sept. 30, 2026 Nov. 23, 2026 732.0000 743.0000 726.0500 739.0500 2867000 10000
Sept. 30, 2026 Oct. 27, 2026 716.2000 740.8000 716.2000 734.5500 27793000 644000
Sept. 29, 2026 Nov. 23, 2026 716.0000 732.4500 715.3000 722.1500 2857000 27000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 16.0
Max Pain 720.0000

Open Interest by Strike (Max Pain: 720.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
600.0000 -0.065 36.22 3.0000 0 1000
0 0 126.3000 52.42 0.825 620.0000 -0.121 39.98 7.0500 0 0
0 0 110.0000 50.46 0.787 640.0000 -0.167 39.79 10.5000 0 0
0 0 94.8500 49.02 0.742 660.0000 -0.222 39.57 15.0500 0 0
0 0 64.8500 19.84 0.888 670.0000 -0.235 35.73 14.5500 0 0
0 0 80.8000 47.79 0.691 680.0000 -0.284 39.19 20.7000 0 0
0 0 51.8000 23.84 0.759 690.0000 -0.308 36.22 21.3000 0 0
0 0 68.1500 46.92 0.634 700.0000 -0.373 53.81 43.2500 0 30000
0 0 40.5000 25.83 0.642 710.0000 -0.385 36.86 29.8500 0 0
2000 1000 26.4000 17.99 0.612 720.0000 -0.425 38.47 36.1500 0 0
0 0 31.0000 27.09 0.533 730.0000 -0.462 37.59 40.1500 0 0
0 0 46.8500 45.66 0.511 740.0000 -0.523 25.36 32.0000 0 1000
0 0 23.2500 27.98 0.433 750.0000 -0.535 38.53 52.2000 0 0
0 0 38.2000 45.2 0.449 760.0000 -0.575 37.33 56.9500 0 0
0 0 17.0500 28.6 0.343 770.0000 -0.601 39.68 65.8500 0 0
0 0 30.8500 44.87 0.389 780.0000 -0.649 36.52 69.2500 0 0
0 0 12.2500 29.07 0.265 790.0000 -0.657 41.09 80.9000 0 0
0 0 24.6500 44.59 0.332 800.0000 -0.721 35.5 82.7500 0 0
0 0 19.5000 44.36 0.280 820.0000 -0.789 34.13 97.3000 0 0