Sign in Create account
Sign in and upgrade to a paid plan to export NAV history as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.

The Jammu & Kashmir Bank Limited

Financial Services · Banks

NSE: J&KBANK BSE: 532209
₹141.53
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +108.47

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
March 26, 2009 250.0000 +0.60 1200 -2400 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
March 26, 2009 March 26, 2009 250.0000 250.0000 250.0000 250.0000 1200 -2400
March 25, 2009 March 26, 2009 261.0000 261.0000 235.0000 249.4000 3600 0
March 24, 2009 March 26, 2009 235.0000 253.0000 235.0000 253.0000 3600 0
March 23, 2009 March 26, 2009 237.0000 238.0000 218.0000 230.0000 3600 0
March 20, 2009 March 26, 2009 211.0000 211.0000 211.0000 211.0000 3600 0
March 19, 2009 March 26, 2009 0.0000 0.0000 0.0000 229.8000 3600 0
March 18, 2009 March 26, 2009 0.0000 0.0000 0.0000 229.8000 3600 0
March 17, 2009 March 26, 2009 220.0000 229.8000 212.0000 229.8000 3600 0
March 16, 2009 March 26, 2009 0.0000 0.0000 0.0000 221.1500 3600 0
March 13, 2009 March 26, 2009 234.9000 234.9000 215.4500 221.1500 3600 0

Options Chain

Data unavailable (no real listed single-stock options for this company).