The Jammu & Kashmir Bank Limited

Financial Services · Banks

NSE: J&KBANK BSE: 532209

₹138.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

141.6

10D

143.6

20D

145.8

50D

150.0

100D

147.5

200D

133.2

Delivery and volume

Day avg. delivery

44.5%

Week avg. delivery

48.1%

Month avg. delivery

47.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

139.64

Pivot

First resistance141.27

Second resistance143.90

Third resistance145.53

First support137.01

Second support135.38

Third support132.75

Day RSI32.3

Day MFI38.2

Day MACD-2.86

Day MACD signal-2.46

Beta

1M1.25

3M0.97

1Y1.43

3Y1.45

Price change analysis

↓ -6.1%

Over 1 Month

LowHigh

138.00152.80

↓ -11.2%

Over 3 Months

LowHigh

138.00201.75

↑ 21.3%

Over 6 Months

LowHigh

109.78201.75

↑ 33.1%

Over 1 Year

LowHigh

97.35201.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,203	1,868	44.45	—	–	2,243	48.1%	—
Sept. 30, 2026	1,668	833	49.92	0.1%	–	1,600	49.9%	138.65
Sept. 29, 2026	2,582	1,367	52.95	-2.6%	–	1,552	49.5%	138.52
Sept. 28, 2026	1,510	720	47.67	-2.6%	–	1,218	48.0%	142.25
Sept. 25, 2026	1,252	607	48.51	-0.7%	–	1,544	51.5%	146.10
Sept. 24, 2026	989	468	47.34	-1.5%	Falling delivery	2,057	53.9%	147.07
Sept. 23, 2026	1,429	681	47.66	2.3%	–	2,205	52.2%	149.25
Sept. 22, 2026	909	444	48.82	0.0%	–	2,622	51.2%	145.94
Sept. 21, 2026	3,140	1,777	56.60	-0.4%	–	3,087	52.1%	145.95
Sept. 18, 2026	3,816	2,170	56.86	-0.5%	Rising delivery	2,697	50.5%	146.58
Sept. 17, 2026	1,728	679	39.31	-0.3%	Falling delivery	2,182	47.4%	147.28
Sept. 16, 2026	3,517	1,645	46.76	2.0%	–	2,145	48.1%	147.66
Sept. 15, 2026	3,232	1,766	54.64	-0.4%	Rising delivery	1,724	48.5%	144.75
Sept. 11, 2026	1,191	551	46.27	-0.3%	–	1,316	45.9%	145.27
Sept. 10, 2026	1,243	532	42.83	0.0%	–	1,478	46.2%	145.77
Sept. 9, 2026	1,541	659	42.76	-0.8%	–	2,038	45.1%	145.81
Sept. 8, 2026	1,412	673	47.67	-0.6%	–	2,118	47.0%	147.03
Sept. 7, 2026	1,192	602	50.51	-1.4%	Rising delivery	2,370	43.3%	147.88
Sept. 4, 2026	2,003	945	47.18	0.1%	–	2,604	45.3%	150.02
Sept. 3, 2026	4,045	1,719	42.49	3.8%	–	2,396	45.2%	149.86
Sept. 2, 2026	1,937	1,039	53.61	-2.0%	Rising delivery	1,878	47.4%	144.44
Sept. 1, 2026	2,674	833	31.14	-0.2%	Falling delivery	2,146	51.6%	147.38
Aug. 31, 2026	2,359	1,365	57.89	-1.6%	–	2,229	53.3%	147.68
Aug. 28, 2026	963	454	47.11	-1.4%	Falling delivery	1,988	52.2%	150.01
Aug. 27, 2026	1,456	762	52.33	0.1%	–	2,033	53.5%	152.17
Aug. 26, 2026	3,279	2,127	64.86	1.7%	Rising delivery	2,056	53.5%	152.04
Aug. 25, 2026	3,089	1,230	39.83	2.3%	Falling delivery	1,709	48.3%	149.52
Aug. 24, 2026	1,150	614	53.33	-1.9%	–	1,656	50.5%	146.21
Aug. 21, 2026	1,190	704	59.20	0.6%	–	2,834	55.3%	149.01
Aug. 20, 2026	1,573	827	52.54	-0.5%	–	2,878	54.0%	148.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	142.52	144.76	145.80	152.46	154.04	133.23
EMA	141.58	143.59	145.77	150.02	147.50	133.23

RSI (14) 32.3

ATR (14) 4.10

MFI (14) 38.2

Beta (1Y) 1.43

MACD -2.86 / Signal -2.46 / Hist. -0.40

Bollinger Upper (20, 2σ) 151.80

Bollinger Middle 145.80

Bollinger Lower 139.80

S3	S2	S1	Pivot	R1	R2	R3
132.75	135.38	137.01	139.64	141.27	143.90	145.53

ADX (14) 20.1

ROC (21) -6.11%

ROC (125) 26.03%

Beta (1M) 1.25

Beta (3M) 0.97

Beta (1Y) 1.43

Beta (3Y) 1.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.17	Oversold
Stochastic RSI	1.93	Oversold
Williams %R	-94.83	Oversold
CCI (20)	-229.52	Oversold
Ultimate Oscillator	31.21	Neutral
Awesome Oscillator	-4.16	Below zero
Momentum (10)	-9.01	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	142.52	144.76	145.80	146.91	152.46	154.04	143.54	133.23
EMA	141.58	143.59	145.77	147.69	150.02	148.09	142.95	138.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	135.13	136.52	139.39	140.78	143.65	—	—
Camarilla	136.31	137.48	137.87	138.26	—	139.04	139.43	139.82	140.99
Fibonacci	—	135.38	137.00	138.01	139.64	141.26	142.27	143.90	—

Performance by period

Period	Return	Low	High
1D	0.1%	138.0000	142.2600
1W	-7.1%	138.0000	149.0000
1M	-6.1%	138.0000	152.8000
Qtr	-11.2%	138.0000	201.7500
6M	21.3%	109.7800	201.7500
1Y	33.1%	97.3500	201.7500
3Y	31.6%	86.6100	201.7500
5Y	265.3%	23.8000	201.7500
7Y	329.9%	11.0000	201.7500
10Y	78.6%	11.0000	201.7500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)