The Phoenix Mills Limited

Realty · Realty

NSE: PHOENIXLTD BSE: 503100

₹1935.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1942.3

10D

1936.0

20D

1926.9

50D

1923.4

100D

1897.7

200D

1819.4

Delivery and volume

Day avg. delivery

59.1%

Week avg. delivery

59.0%

Month avg. delivery

55.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1938.20

Pivot

First resistance1960.20

Second resistance1985.40

Third resistance2007.40

First support1913.00

Second support1891.00

Third support1865.80

Day RSI51.6

Day MFI47.5

Day MACD7.28

Day MACD signal1.10

Beta

1M1.61

3M1.07

1Y1.20

3Y1.05

Price change analysis

↑ 1.8%

Over 1 Month

LowHigh

1820.202035.60

↓ -4.1%

Over 3 Months

LowHigh

1820.202169.80

↑ 27.5%

Over 6 Months

LowHigh

1466.202169.80

↑ 23.7%

Over 1 Year

LowHigh

1465.602169.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	563	333	59.13	—	–	405	59.0%	—
Sept. 30, 2026	433	275	63.57	0.3%	Rising delivery	410	56.0%	1935.00
Sept. 29, 2026	397	239	60.20	-1.2%	Rising delivery	454	54.3%	1929.00
Sept. 28, 2026	159	84	52.72	-1.3%	–	460	54.6%	1952.20
Sept. 25, 2026	473	265	55.93	1.2%	–	499	53.3%	1978.40
Sept. 24, 2026	588	285	48.50	-1.9%	Falling delivery	490	54.8%	1955.00
Sept. 23, 2026	653	361	55.28	2.0%	–	405	55.5%	1993.20
Sept. 22, 2026	427	260	60.98	1.3%	–	376	57.9%	1953.40
Sept. 21, 2026	356	161	45.15	2.7%	Falling delivery	388	60.3%	1929.00
Sept. 18, 2026	428	275	64.29	0.3%	–	446	62.5%	1877.90
Sept. 17, 2026	161	67	41.35	0.9%	Falling delivery	438	62.3%	1872.20
Sept. 16, 2026	509	327	64.27	1.2%	–	467	63.3%	1855.00
Sept. 15, 2026	484	339	69.91	-3.0%	Rising delivery	436	62.8%	1833.60
Sept. 11, 2026	649	388	59.83	0.0%	–	390	60.6%	1890.00
Sept. 10, 2026	388	244	63.06	0.2%	–	315	60.0%	1890.00
Sept. 9, 2026	305	180	58.97	0.0%	–	349	57.4%	1885.30
Sept. 8, 2026	354	217	61.26	-1.0%	–	334	58.1%	1885.00
Sept. 7, 2026	257	154	59.77	-1.9%	Rising delivery	410	42.6%	1905.00
Sept. 4, 2026	271	151	55.63	-0.9%	Rising delivery	519	49.9%	1942.00
Sept. 3, 2026	559	302	54.01	2.1%	–	516	50.2%	1960.00
Sept. 2, 2026	229	148	64.38	1.5%	Rising delivery	500	51.4%	1920.10
Sept. 1, 2026	735	121	16.46	-0.4%	Falling delivery	539	53.4%	1892.60
Aug. 31, 2026	800	574	71.70	-0.9%	Rising delivery	448	64.6%	1900.00
Aug. 28, 2026	256	152	59.29	0.8%	–	333	59.6%	1917.00
Aug. 27, 2026	477	290	60.82	-1.2%	–	329	58.9%	1901.70
Aug. 26, 2026	428	304	71.05	-0.3%	Rising delivery	270	58.4%	1924.10
Aug. 25, 2026	277	126	45.31	-0.1%	Falling delivery	240	52.6%	1930.00
Aug. 24, 2026	229	123	53.64	0.1%	–	277	57.6%	1932.00
Aug. 21, 2026	234	126	54.07	0.3%	Falling delivery	382	60.0%	1930.00
Aug. 20, 2026	183	111	60.37	0.3%	–	378	60.7%	1925.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1949.92	1937.53	1917.07	1927.99	1904.65	1819.44
EMA	1942.35	1935.97	1926.93	1923.43	1897.71	1819.44

RSI (14) 51.6

ATR (14) 50.02

MFI (14) 47.5

Beta (1Y) 1.20

MACD 7.28 / Signal 1.10 / Hist. 6.18

Bollinger Upper (20, 2σ) 2000.31

Bollinger Middle 1917.07

Bollinger Lower 1833.82

S3	S2	S1	Pivot	R1	R2	R3
1865.80	1891.00	1913.00	1938.20	1960.20	1985.40	2007.40

ADX (14) 13.4

ROC (21) 1.84%

ROC (125) 28.46%

Beta (1M) 1.61

Beta (3M) 1.07

Beta (1Y) 1.20

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.30	Neutral
Stochastic RSI	59.58	Neutral
Williams %R	-46.70	Neutral
CCI (20)	39.34	Neutral
Ultimate Oscillator	48.71	Neutral
Awesome Oscillator	37.17	Above zero
Momentum (10)	80.00	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1949.92	1937.53	1917.07	1917.09	1927.99	1904.65	1827.61	1819.44
EMA	1942.35	1935.97	1926.93	1925.82	1923.34	1894.19	1860.63	1829.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1890.20	1911.40	1937.40	1958.60	1984.60	—	—
Camarilla	1909.04	1922.02	1926.35	1930.67	—	1939.33	1943.65	1947.98	1960.96
Fibonacci	—	1891.00	1909.03	1920.17	1938.20	1956.23	1967.37	1985.40	—

Performance by period

Period	Return	Low	High
1D	0.3%	1916.2000	1963.4000
1W	-2.9%	1900.1000	2035.6000
1M	1.8%	1820.2000	2035.6000
Qtr	-4.1%	1820.2000	2169.8000
6M	27.5%	1466.2000	2169.8000
1Y	23.7%	1465.6000	2169.8000
3Y	6.6%	1338.0500	4137.0000
5Y	101.2%	885.0500	4137.0000
7Y	178.3%	465.0500	4137.0000
10Y	401.3%	283.1000	4137.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)