The Phoenix Mills Limited

Realty · Realty

NSE: PHOENIXLTD BSE: 503100

₹1935.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +46.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1951.7000	+10.60	3605000	68600	Long Buildup
Nov. 23, 2026	1962.2000	+3.80	57050	1750	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1981.0000	1981.0000	1981.0000	1981.0000	350	350
Sept. 30, 2026	Nov. 23, 2026	1951.4000	1979.0000	1951.4000	1962.2000	57050	1750
Sept. 30, 2026	Oct. 27, 2026	1929.6000	1971.2000	1928.7000	1951.7000	3605000	68600
Sept. 29, 2026	Nov. 23, 2026	1960.5000	1974.6000	1928.5000	1958.4000	55300	12950
Sept. 29, 2026	Oct. 27, 2026	1943.2000	1975.3000	1902.0000	1941.1000	3536400	280350
Sept. 29, 2026	Sept. 29, 2026	1964.7000	1978.9000	1894.9000	1937.9000	175700	-236250
Sept. 28, 2026	Nov. 23, 2026	1976.7000	1981.5000	1967.8000	1968.2000	42350	3850
Sept. 28, 2026	Oct. 27, 2026	1975.2000	1975.2000	1948.3000	1957.0000	3256050	872550
Sept. 28, 2026	Sept. 29, 2026	1948.7000	1962.2000	1939.7000	1949.0000	411950	-968100
Sept. 25, 2026	Nov. 23, 2026	1976.6000	2008.3000	1976.6000	2001.4000	38500	2800

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.715

Max Pain 1940.0000

Open Interest by Strike (Max Pain: 1940.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	497.5000	140.3	0.779	1560.0000	-0.073	59.2	10.9000	0	0
0	0	462.0000	134.11	0.764	1600.0000	-0.026	37.82	2.0000	0	1050
0	0	427.4500	128.39	0.746	1640.0000	-0.028	33.73	2.0000	0	1050
0	0	308.9000	59.76	0.855	1660.0000	-0.134	56.57	21.6000	0	0
0	0	394.0500	123.19	0.727	1680.0000	-0.153	56.9	25.6000	0	0
0	0	276.8000	59.39	0.820	1700.0000	-0.056	32.11	4.2000	0	1050
1400	0	239.0000	42.17	0.871	1720.0000	-0.188	55.98	32.8000	0	0
1050	0	216.4500	37.01	0.876	1740.0000	-0.211	56.44	38.3500	0	0
0	0	331.0000	114.16	0.683	1760.0000	-0.072	25.76	4.4500	350	1400
0	0	217.9500	58.87	0.737	1780.0000	-0.107	26.99	7.5000	7700	8400
0	0	301.6500	110.34	0.658	1800.0000	-0.131	26.27	9.4000	-2100	21000
0	0	191.4000	58.64	0.690	1820.0000	-0.166	26.19	12.6000	10500	10500
1400	0	119.5500	25.08	0.802	1840.0000	-0.206	26.06	16.5000	6300	6300
700	0	111.8500	29.4	0.725	1860.0000	-0.246	25.16	20.0000	7700	8050
1400	0	101.5500	31.04	0.672	1880.0000	-0.324	30.05	34.9500	0	6300
1400	0	105.0000	38.87	0.608	1900.0000	-0.349	24.22	31.0000	14700	43400
1750	0	62.0000	23.27	0.593	1920.0000	-0.410	24.43	39.4500	3150	3150
42000	21350	60.1000	27.46	0.529	1940.0000	-0.471	24.1	48.0500	15050	27300
15400	3850	49.5000	26.87	0.473	1960.0000	-0.533	24.28	58.9500	1750	5950
5600	1750	41.9500	27.23	0.419	1980.0000	-0.604	22.3	66.6500	0	1050
75250	5250	33.7000	26.73	0.364	2000.0000	-0.630	27.66	90.2000	0	23450
25200	3150	29.5000	27.81	0.322	2020.0000	-0.661	30.5	109.2000	0	1050
0	0	159.0500	94.56	0.477	2040.0000	-0.764	23.35	110.9500	0	1750
4200	0	31.0500	34.59	0.287	2060.0000	-0.621	55.13	184.8500	0	0
4900	2100	15.0500	27.46	0.195	2080.0000		—	120.7500	0	350
25200	3500	12.6500	28.04	0.167	2100.0000	-0.670	54.83	212.1000	0	0
4900	4200	10.3500	28.37	0.141	2120.0000	-0.824	32.46	189.6000	0	0
5250	2450	9.0000	29.21	0.123	2140.0000	-0.716	54.5	241.0500	0	0
2100	0	12.4500	34.3	0.141	2160.0000	-0.991	16.16	214.1000	0	0
0	0	44.2500	57.95	0.260	2180.0000	-0.758	54.11	271.5500	0	0
23450	-4550	4.6000	29.7	0.069	2200.0000		—	240.0500	0	0
350	0	7.0000	36.27	0.083	2240.0000		—	262.0000	0	1050
0	0	73.4000	86.65	0.289	2280.0000		—	295.9500	0	0