The Phoenix Mills Limited

Realty · Realty

NSE: PHOENIXLTD BSE: 503100

₹1935.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +15.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1943.5000	-0.20	3615150	2450	Short Buildup
Nov. 23, 2026	1941.0000	-12.00	59150	1050	Short Buildup
Dec. 29, 2026	1950.0000	-31.00	700	350	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1950.0000	1950.0000	1950.0000	1950.0000	700	350
Oct. 5, 2026	Nov. 23, 2026	1959.0000	1959.0000	1936.0000	1941.0000	59150	1050
Oct. 5, 2026	Oct. 27, 2026	1944.9000	1963.1000	1914.9000	1943.5000	3615150	2450
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1981.0000	350	0
Oct. 1, 2026	Nov. 23, 2026	1955.0000	1974.5000	1931.0000	1953.0000	58100	1050
Oct. 1, 2026	Oct. 27, 2026	1930.1000	1969.0000	1916.2000	1943.7000	3612700	7700
Sept. 30, 2026	Dec. 29, 2026	1981.0000	1981.0000	1981.0000	1981.0000	350	350
Sept. 30, 2026	Nov. 23, 2026	1951.4000	1979.0000	1951.4000	1962.2000	57050	1750
Sept. 30, 2026	Oct. 27, 2026	1929.6000	1971.2000	1928.7000	1951.7000	3605000	68600
Sept. 29, 2026	Nov. 23, 2026	1960.5000	1974.6000	1928.5000	1958.4000	55300	12950

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.918

Max Pain 1940.0000

Open Interest by Strike (Max Pain: 1940.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					1600.0000	-0.026	38.66	2.0500	350	1400
0	0	427.4500	130.96	0.746	1640.0000	-0.028	34.34	2.0000	0	1050
0	0	394.0500	125.65	0.727	1680.0000	-0.153	57.94	25.6000	0	0
					1700.0000	-0.056	32.51	4.1000	-350	700
1400	0	239.0000	43.23	0.869	1720.0000	-0.189	56.99	32.8000	0	0
1050	0	216.4500	37.98	0.874	1740.0000
0	0	331.0000	116.44	0.683	1760.0000	-0.100	30.1	7.6000	11200	12600
1050	1050	160.7500	—		1780.0000	-0.129	30.36	10.4500	3850	12250
1050	1050	151.0000	24.47	0.888	1800.0000	-0.156	29.88	13.1000	-700	20300
0	0	191.4000	59.88	0.690	1820.0000	-0.188	29.39	16.3000	3850	14350
3150	1750	113.7500	21.48	0.840	1840.0000	-0.226	29.04	20.3500	9100	15400
6650	5950	109.0000	28.44	0.734	1860.0000	-0.268	28.76	25.3000	38500	46550
5250	3850	93.8000	27.56	0.690	1880.0000	-0.316	28.71	31.5500	16800	23100
16450	15050	80.1500	27.06	0.640	1900.0000	-0.366	28.61	38.7000	14350	57750
12950	11200	67.8000	26.7	0.585	1920.0000	-0.418	28.24	46.3500	700	3850
54950	12950	58.8500	27.46	0.528	1940.0000	-0.472	27.61	54.5000	45850	73150
32900	17500	49.2000	27.32	0.472	1960.0000	-0.534	24.64	58.9500	0	5950
5600	0	41.9500	27.83	0.419	1980.0000	-0.606	22.61	66.6500	0	1050
78400	3150	32.5500	26.72	0.360	2000.0000	-0.632	28.05	90.2000	0	23450
50750	25550	27.7500	27.45	0.315	2020.0000	-0.662	30.94	109.2000	0	1050
350	350	22.6500	27.58	0.270	2040.0000	-0.767	23.6	110.9500	0	1750
4200	0	31.0500	35.3	0.286	2060.0000	-0.622	56.05	184.8500	0	0
7000	2100	15.2500	28.17	0.196	2080.0000		—	120.7500	0	350
31150	5950	12.2500	28.31	0.164	2100.0000	-0.671	55.72	212.1000	0	0
4550	-350	10.1000	28.73	0.138	2120.0000	-0.827	32.82	189.6000	0	0
5250	0	6.4500	27.2	0.100	2140.0000
2100	0	12.4500	35.0	0.141	2160.0000		—	214.1000	0	0
18900	-4550	4.5000	30.16	0.068	2200.0000		—	240.0500	0	0
350	0	7.0000	36.99	0.083	2240.0000		—	262.0000	0	1050