The Phoenix Mills Limited

Realty · Realty

NSE: PHOENIXLTD BSE: 503100

₹1935.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +15.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1943.5000	-0.20	3615150	2450	Short Buildup
Nov. 23, 2026	1941.0000	-12.00	59150	1050	Short Buildup
Dec. 29, 2026	1950.0000	-31.00	700	350	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1950.0000	1950.0000	1950.0000	1950.0000	700	350
Oct. 5, 2026	Nov. 23, 2026	1959.0000	1959.0000	1936.0000	1941.0000	59150	1050
Oct. 5, 2026	Oct. 27, 2026	1944.9000	1963.1000	1914.9000	1943.5000	3615150	2450
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1981.0000	350	0
Oct. 1, 2026	Nov. 23, 2026	1955.0000	1974.5000	1931.0000	1953.0000	58100	1050
Oct. 1, 2026	Oct. 27, 2026	1930.1000	1969.0000	1916.2000	1943.7000	3612700	7700
Sept. 30, 2026	Dec. 29, 2026	1981.0000	1981.0000	1981.0000	1981.0000	350	350
Sept. 30, 2026	Nov. 23, 2026	1951.4000	1979.0000	1951.4000	1962.2000	57050	1750
Sept. 30, 2026	Oct. 27, 2026	1929.6000	1971.2000	1928.7000	1951.7000	3605000	68600
Sept. 29, 2026	Nov. 23, 2026	1960.5000	1974.6000	1928.5000	1958.4000	55300	12950

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1840.0000

Open Interest by Strike (Max Pain: 1840.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	344.1000	50.0	0.845	1640.0000	-0.148	48.41	29.7500	0	0
0	0	313.0500	49.86	0.814	1680.0000	-0.180	48.35	38.1000	0	0
0	0	283.6500	49.79	0.779	1720.0000	-0.216	48.34	48.1000	0	0
0	0	255.7500	49.68	0.742	1760.0000	-0.254	48.27	59.6000	0	0
0	0	206.6500	34.38	0.782	1780.0000	-0.236	38.06	41.8500	0	0
0	0	229.5000	49.57	0.702	1800.0000	-0.294	48.17	72.7500	0	0
0	0	179.4000	34.79	0.727	1820.0000	-0.286	38.11	54.2500	0	0
0	0	205.1000	49.5	0.661	1840.0000	-0.243	24.37	27.0000	0	350
0	0	154.5000	35.12	0.669	1860.0000	-0.339	38.22	69.0000	0	0
0	0	182.5000	49.45	0.618	1880.0000	-0.380	48.05	104.5500	0	0
0	0	131.9500	35.39	0.610	1900.0000	-0.395	38.34	86.1000	0	0
0	0	161.6500	49.39	0.575	1920.0000	-0.425	47.98	123.1500	0	0
0	0	111.7000	35.59	0.549	1940.0000	-0.450	38.48	105.5000	0	0
0	0	142.6000	49.36	0.532	1960.0000	-0.469	47.88	143.4500	0	0
0	0	93.8000	35.77	0.490	1980.0000	-0.505	38.64	127.2000	0	0
0	0	125.2500	49.32	0.489	2000.0000	-0.514	47.79	165.5000	0	0
0	0	78.1000	35.91	0.432	2020.0000	-0.559	38.83	151.1500	0	0
0	0	109.5500	49.29	0.447	2040.0000	-0.557	47.67	189.2000	0	0
0	0	64.4500	36.02	0.377	2060.0000	-0.610	39.05	177.1500	0	0
0	0	95.4000	49.26	0.406	2080.0000	-0.600	47.55	214.5000	0	0
0	0	52.8000	36.12	0.326	2100.0000	-0.657	39.32	205.1500	0	0
0	0	82.8000	49.24	0.367	2120.0000	-0.640	47.41	241.3000	0	0
0	0	71.5500	49.22	0.330	2160.0000	-0.679	47.24	269.4500	0	0
0	0	61.7000	49.23	0.296	2200.0000	-0.715	47.07	299.0000	0	0