The Phoenix Mills Limited

Realty · Realty

NSE: PHOENIXLTD BSE: 503100

₹1935.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +15.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1943.5000	-0.20	3615150	2450	Short Buildup
Nov. 23, 2026	1941.0000	-12.00	59150	1050	Short Buildup
Dec. 29, 2026	1950.0000	-31.00	700	350	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1950.0000	1950.0000	1950.0000	1950.0000	700	350
Oct. 5, 2026	Nov. 23, 2026	1959.0000	1959.0000	1936.0000	1941.0000	59150	1050
Oct. 5, 2026	Oct. 27, 2026	1944.9000	1963.1000	1914.9000	1943.5000	3615150	2450
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1981.0000	350	0
Oct. 1, 2026	Nov. 23, 2026	1955.0000	1974.5000	1931.0000	1953.0000	58100	1050
Oct. 1, 2026	Oct. 27, 2026	1930.1000	1969.0000	1916.2000	1943.7000	3612700	7700
Sept. 30, 2026	Dec. 29, 2026	1981.0000	1981.0000	1981.0000	1981.0000	350	350
Sept. 30, 2026	Nov. 23, 2026	1951.4000	1979.0000	1951.4000	1962.2000	57050	1750
Sept. 30, 2026	Oct. 27, 2026	1929.6000	1971.2000	1928.7000	1951.7000	3605000	68600
Sept. 29, 2026	Nov. 23, 2026	1960.5000	1974.6000	1928.5000	1958.4000	55300	12950

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1680.0000

Open Interest by Strike (Max Pain: 1680.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	309.9500	33.44	0.851	1680.0000	-0.172	37.66	36.3500	0	0
0	0	280.3000	33.99	0.813	1720.0000	-0.207	37.72	46.1000	0	0
0	0	252.2500	34.38	0.771	1760.0000	-0.244	37.77	57.4500	0	0
0	0	225.8500	34.66	0.728	1800.0000	-0.284	37.82	70.5000	0	0
0	0	201.3500	34.92	0.683	1840.0000	-0.325	37.9	85.4000	0	0
0	0	178.7000	35.13	0.637	1880.0000	-0.367	37.99	102.1500	0	0
0	0	157.8000	35.29	0.591	1920.0000	-0.411	38.09	120.7000	0	0
0	0	138.7500	35.44	0.544	1960.0000	-0.454	38.2	141.0500	0	0
0	0	121.4500	35.56	0.499	2000.0000	-0.496	38.33	163.1500	0	0
0	0	105.8500	35.67	0.454	2040.0000	-0.537	38.47	186.9500	0	0
0	0	91.8000	35.74	0.411	2080.0000	-0.577	38.63	212.3500	0	0
0	0	79.3500	35.83	0.370	2120.0000	-0.615	38.8	239.2500	0	0
0	0	68.2500	35.89	0.331	2160.0000	-0.650	39.0	267.6000	0	0