Sign in Create account

The South Indian Bank Limited

Financial Services · Banks

NSE: SOUTHBANK BSE: 532218
₹48.24
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -35.34

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
June 27, 2019 12.9000 -0.30 9412044 -24855750 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
June 27, 2019 June 27, 2019 13.2000 13.3000 12.8000 12.9000 9412044 -24855750
June 26, 2019 June 27, 2019 13.5000 13.5500 13.1000 13.2000 34267794 -8649801
June 25, 2019 June 27, 2019 13.1000 13.5500 13.0500 13.5000 42917595 -12427875
June 24, 2019 June 27, 2019 13.1500 13.2000 13.0000 13.1500 55345470 -3645510
June 21, 2019 June 27, 2019 13.2000 13.2500 13.1000 13.1500 58990980 -2584998
June 20, 2019 June 27, 2019 13.0000 13.2500 12.9000 13.2000 61575978 -3148395
June 19, 2019 June 27, 2019 13.3500 13.4500 13.0000 13.1000 64724373 -4175766
June 18, 2019 June 27, 2019 13.1500 13.7000 13.1000 13.2500 68900139 -2584998
June 17, 2019 June 27, 2019 13.1000 13.6500 13.0000 13.3000 71485137 -1491345
June 14, 2019 June 27, 2019 13.4000 13.4500 12.9500 13.2000 72976482 -3380382

Options Chain

Data unavailable (no real listed single-stock options for this company).