The South Indian Bank Limited

Financial Services · Banks

NSE: SOUTHBANK BSE: 532218

₹48.54

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

48.2

10D

47.9

20D

47.3

50D

46.5

100D

45.3

200D

42.6

Delivery and volume

Day avg. delivery

47.7%

Week avg. delivery

43.0%

Month avg. delivery

44.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.35

Pivot

First resistance48.89

Second resistance49.25

Third resistance49.79

First support47.99

Second support47.45

Third support47.09

Day RSI58.0

Day MFI61.0

Day MACD0.66

Day MACD signal0.49

Beta

1M0.55

3M1.01

1Y1.34

3Y1.18

Price change analysis

↑ 2.6%

Over 1 Month

LowHigh

44.5450.68

↑ 3.6%

Over 3 Months

LowHigh

43.0150.68

↑ 30.3%

Over 6 Months

LowHigh

36.5250.68

↑ 61.9%

Over 1 Year

LowHigh

30.0950.68

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	12,033	5,744	47.74	2.3%	–	13,998	43.0%	48.54
Oct. 1, 2026	12,859	5,213	40.54	-1.7%	–	17,727	41.3%	47.44
Sept. 30, 2026	16,966	7,429	43.79	-1.0%	–	27,749	43.3%	48.24
Sept. 29, 2026	11,520	4,201	36.47	0.1%	Falling delivery	27,563	43.9%	48.71
Sept. 28, 2026	16,612	7,479	45.02	-2.6%	–	26,236	44.6%	48.64
Sept. 25, 2026	30,678	12,263	39.97	0.1%	–	25,468	44.0%	49.95
Sept. 24, 2026	62,967	28,772	45.69	6.0%	–	21,135	45.4%	49.90
Sept. 23, 2026	16,038	7,764	48.41	4.1%	–	10,653	45.0%	47.08
Sept. 22, 2026	4,886	2,231	45.66	-0.6%	–	9,303	43.1%	45.23
Sept. 21, 2026	12,769	5,001	39.17	-1.2%	–	11,079	43.1%	45.52
Sept. 18, 2026	9,013	4,212	46.73	0.4%	–	9,682	43.8%	46.07
Sept. 17, 2026	10,559	4,778	45.25	1.5%	–	9,100	43.8%	45.88
Sept. 16, 2026	9,286	3,835	41.30	0.4%	–	8,689	43.8%	45.19
Sept. 15, 2026	13,768	6,065	44.05	-2.6%	–	7,781	44.4%	45.00
Sept. 11, 2026	5,782	2,315	40.05	0.2%	Falling delivery	6,135	46.6%	46.18
Sept. 10, 2026	6,107	2,947	48.26	-0.7%	–	6,813	47.0%	46.08
Sept. 9, 2026	8,503	3,850	45.28	-0.9%	–	11,753	47.5%	46.41
Sept. 8, 2026	4,747	2,111	44.47	0.6%	–	11,327	47.4%	46.82
Sept. 7, 2026	5,536	3,059	55.27	-1.6%	Rising delivery	13,078	42.4%	46.54
Sept. 4, 2026	9,171	4,031	43.96	-0.9%	–	14,540	43.5%	47.29
Sept. 3, 2026	30,810	14,865	48.25	4.3%	–	13,492	44.0%	47.70
Sept. 2, 2026	6,370	2,778	43.61	-0.4%	–	9,090	38.8%	45.74
Sept. 1, 2026	13,506	3,012	22.30	0.5%	Falling delivery	9,637	40.7%	45.91
Aug. 31, 2026	12,845	6,936	54.00	0.6%	Rising delivery	8,380	45.6%	45.66
Aug. 28, 2026	3,932	2,126	54.08	-0.8%	Rising delivery	7,685	42.1%	45.37
Aug. 27, 2026	8,798	2,794	31.76	-1.3%	Falling delivery	7,798	42.1%	45.73
Aug. 26, 2026	9,104	4,729	51.94	2.1%	Rising delivery	8,038	43.1%	46.32
Aug. 25, 2026	7,225	2,524	34.93	0.4%	Falling delivery	7,192	40.8%	45.35
Aug. 24, 2026	9,369	3,999	42.68	0.4%	–	6,899	44.1%	45.16
Aug. 21, 2026	4,492	2,369	52.74	-0.4%	Rising delivery	6,288	44.1%	44.97

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	48.31	47.93	47.04	46.51	45.43	42.59
EMA	48.23	47.91	47.33	46.50	45.31	42.59

RSI (14) 58.0

ATR (14) 1.46

MFI (14) 61.0

Beta (1Y) 1.34

MACD 0.66 / Signal 0.49 / Hist. 0.16

Bollinger Upper (20, 2σ) 49.99

Bollinger Middle 47.04

Bollinger Lower 44.08

S3	S2	S1	Pivot	R1	R2	R3
47.09	47.45	47.99	48.35	48.89	49.25	49.79

ADX (14) 22.0

ROC (21) 6.12%

ROC (125) 32.12%

Beta (1M) 0.55

Beta (3M) 1.01

Beta (1Y) 1.34

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.15	Neutral
Stochastic RSI	58.51	Neutral
Williams %R	-34.85	Neutral
CCI (20)	71.29	Neutral
Ultimate Oscillator	54.19	Neutral
Awesome Oscillator	1.98	Above zero
Momentum (10)	2.47	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	48.31	47.93	47.04	46.62	46.51	45.43	43.20	42.59
EMA	48.23	47.91	47.33	46.99	46.50	45.17	43.77	42.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.49	48.09	48.39	48.99	49.30	—	—
Camarilla	48.04	48.29	48.38	48.46	—	48.62	48.71	48.79	49.04
Fibonacci	—	47.45	47.79	48.00	48.35	48.69	48.90	49.25	—

Performance by period

Period	Return	Low	High
1D	2.3%	47.8000	48.7000
1W	-0.2%	46.8000	49.6700
1M	2.6%	44.5400	50.6800
Qtr	3.6%	43.0100	50.6800
6M	30.3%	36.5200	50.6800
1Y	61.9%	30.0900	50.6800
3Y	81.8%	22.2700	50.6800
5Y	380.6%	7.2500	50.6800
7Y	369.0%	4.8000	50.6800
10Y	103.1%	4.8000	50.6800

Latest-bar candlestick shape Doji (shape only — trend context is not checked)