Thirumalai Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: TIRUMALCHM BSE: 500412

₹151.39

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

154.9

10D

156.4

20D

157.4

50D

161.5

100D

169.7

200D

186.2

Delivery and volume

Day avg. delivery

48.7%

Week avg. delivery

49.2%

Month avg. delivery

45.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

152.65

Pivot

First resistance154.57

Second resistance157.74

Third resistance159.66

First support149.48

Second support147.56

Third support144.39

Day RSI39.7

Day MFI64.8

Day MACD-1.37

Day MACD signal-1.10

Beta

1M1.37

3M1.40

1Y1.54

3Y1.36

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

150.00171.43

↓ -15.6%

Over 3 Months

LowHigh

143.50189.00

↓ -15.9%

Over 6 Months

LowHigh

143.50225.71

↓ -47.3%

Over 1 Year

LowHigh

143.50293.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	493	240	48.73	—	–	364	49.2%	—
Sept. 30, 2026	260	111	42.82	-0.7%	Falling delivery	369	48.9%	151.39
Sept. 29, 2026	389	194	49.87	-1.7%	–	885	45.2%	152.39
Sept. 28, 2026	409	215	52.49	-3.7%	Rising delivery	837	45.0%	155.04
Sept. 25, 2026	270	136	50.53	-1.2%	Rising delivery	807	44.7%	160.93
Sept. 24, 2026	517	246	47.54	-1.4%	–	895	45.6%	162.95
Sept. 23, 2026	2,838	1,210	42.63	5.0%	–	832	45.3%	165.22
Sept. 22, 2026	152	79	51.89	0.4%	–	323	52.4%	157.32
Sept. 21, 2026	257	134	51.92	-1.1%	–	429	52.1%	156.75
Sept. 18, 2026	708	373	52.69	1.9%	–	452	48.2%	158.54
Sept. 17, 2026	206	89	43.14	0.9%	–	420	46.7%	155.56
Sept. 16, 2026	294	173	58.74	-0.2%	Rising delivery	450	47.8%	154.19
Sept. 15, 2026	682	350	51.29	-1.0%	–	446	46.4%	154.48
Sept. 11, 2026	372	106	28.56	-1.0%	Falling delivery	362	44.7%	155.98
Sept. 10, 2026	548	264	48.27	-0.2%	–	339	49.5%	157.52
Sept. 9, 2026	356	183	51.42	-0.1%	–	306	48.3%	157.81
Sept. 8, 2026	274	133	48.54	1.9%	Rising delivery	363	40.3%	157.90
Sept. 7, 2026	258	122	47.13	-1.4%	Rising delivery	392	40.9%	154.98
Sept. 4, 2026	260	137	52.80	-0.4%	Rising delivery	597	43.1%	157.19
Sept. 3, 2026	382	163	42.82	-1.2%	–	988	39.7%	157.86
Sept. 2, 2026	638	175	27.40	0.3%	Falling delivery	1,031	40.0%	159.82
Sept. 1, 2026	419	204	48.65	-0.4%	Rising delivery	992	42.4%	159.38
Aug. 31, 2026	1,284	607	47.27	-0.2%	Rising delivery	1,009	41.5%	160.06
Aug. 28, 2026	2,218	813	36.64	0.5%	–	956	39.5%	160.32
Aug. 27, 2026	596	266	44.62	-0.9%	–	647	42.1%	159.58
Aug. 26, 2026	442	214	48.46	2.3%	Rising delivery	887	39.2%	160.97
Aug. 25, 2026	508	194	38.15	-2.5%	–	945	41.8%	157.33
Aug. 24, 2026	1,017	403	39.61	4.7%	–	919	43.7%	161.37
Aug. 21, 2026	674	285	42.38	-1.5%	Falling delivery	872	47.7%	154.09
Aug. 20, 2026	1,794	643	35.85	8.4%	Falling delivery	817	49.4%	156.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	156.54	157.61	157.19	161.34	171.56	186.24
EMA	154.94	156.43	157.42	161.49	169.69	186.24

RSI (14) 39.7

ATR (14) 6.31

MFI (14) 64.8

Beta (1Y) 1.54

MACD -1.37 / Signal -1.10 / Hist. -0.27

Bollinger Upper (20, 2σ) 163.65

Bollinger Middle 157.19

Bollinger Lower 150.73

S3	S2	S1	Pivot	R1	R2	R3
144.39	147.56	149.48	152.65	154.57	157.74	159.66

ADX (14) 15.5

ROC (21) -5.42%

ROC (125) -8.43%

Beta (1M) 1.37

Beta (3M) 1.40

Beta (1Y) 1.54

Beta (3Y) 1.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.49	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.51	Oversold
CCI (20)	-152.78	Oversold
Ultimate Oscillator	35.28	Neutral
Awesome Oscillator	-0.16	Below zero
Momentum (10)	-2.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	156.54	157.61	157.19	157.25	161.34	171.56	176.82	186.24
EMA	154.94	156.43	157.42	158.53	161.49	170.35	179.68	188.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	147.25	148.85	152.34	153.94	157.43	—	—
Camarilla	148.59	149.99	150.46	150.92	—	151.86	152.32	152.79	154.19
Fibonacci	—	147.56	149.51	150.71	152.65	154.60	155.80	157.74	—

Performance by period

Period	Return	Low	High
1D	-0.7%	150.7400	155.8300
1W	-8.4%	150.0000	166.5400
1M	-5.4%	150.0000	171.4300
Qtr	-15.6%	143.5000	189.0000
6M	-15.9%	143.5000	225.7100
1Y	-47.3%	143.5000	293.7500
3Y	-29.6%	143.5000	394.9500
5Y	-49.5%	143.5000	394.9500
7Y	119.7%	31.5000	394.9500
10Y	-71.9%	31.5000	2440.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)