Thomas Scott (India) Limited

Textiles · Textiles & Apparels

NSE: THOMASCOTT BSE: 533941

₹267.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

251.3

10D

247.2

20D

251.5

50D

269.2

100D

281.6

200D

292.9

Delivery and volume

Day avg. delivery

31.1%

Week avg. delivery

38.1%

Month avg. delivery

48.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

261.53

Pivot

First resistance282.22

Second resistance297.08

Third resistance317.77

First support246.67

Second support225.98

Third support211.12

Day RSI56.3

Day MFI54.3

Day MACD-8.61

Day MACD signal-12.96

Beta

1M0.80

3M1.20

1Y1.66

3Y0.94

Price change analysis

↓ -1.5%

Over 1 Month

LowHigh

221.80282.00

↓ -19.3%

Over 3 Months

LowHigh

221.80367.90

↑ 7.6%

Over 6 Months

LowHigh

221.80367.90

↓ -22.5%

Over 1 Year

LowHigh

221.80459.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	752	234	31.08	—	Falling delivery	250	38.1%	—
Sept. 30, 2026	123	82	66.52	6.8%	Rising delivery	106	49.1%	267.35
Sept. 29, 2026	149	58	39.07	5.0%	Falling delivery	90	46.5%	250.35
Sept. 28, 2026	64	26	40.43	-4.1%	Falling delivery	78	52.1%	238.35
Sept. 25, 2026	164	77	46.82	5.8%	Falling delivery	72	55.6%	248.65
Sept. 24, 2026	30	18	58.98	-0.1%	–	45	63.5%	235.00
Sept. 23, 2026	42	30	71.42	-0.7%	Rising delivery	50	61.5%	235.15
Sept. 22, 2026	92	54	58.53	0.1%	–	62	59.7%	236.90
Sept. 21, 2026	31	21	68.37	0.1%	Rising delivery	56	56.5%	236.70
Sept. 18, 2026	27	18	67.84	0.7%	Rising delivery	66	58.4%	236.55
Sept. 17, 2026	57	30	52.29	0.5%	Falling delivery	86	61.3%	234.90
Sept. 16, 2026	100	60	60.23	-1.7%	–	89	62.9%	233.80
Sept. 15, 2026	63	28	43.59	0.1%	Falling delivery	81	64.0%	237.90
Sept. 11, 2026	81	56	68.92	-2.6%	–	77	66.9%	237.55
Sept. 10, 2026	131	92	70.09	-2.7%	–	71	66.2%	243.90
Sept. 9, 2026	72	46	63.65	-1.8%	–	51	62.0%	250.60
Sept. 8, 2026	59	39	65.82	-1.7%	–	41	60.9%	255.30
Sept. 7, 2026	42	25	60.15	-1.2%	–	39	59.7%	259.65
Sept. 4, 2026	49	32	64.92	0.7%	–	35	60.6%	262.75
Sept. 3, 2026	34	17	49.95	-2.3%	Falling delivery	36	58.4%	260.95
Sept. 2, 2026	21	12	57.07	2.0%	–	33	61.1%	267.05
Sept. 1, 2026	47	29	62.06	-3.5%	–	32	61.1%	261.80
Aug. 31, 2026	26	17	66.21	-2.1%	Rising delivery	27	60.5%	271.40
Aug. 28, 2026	54	31	57.24	-0.8%	–	26	58.8%	277.25
Aug. 27, 2026	17	12	67.83	-0.5%	Rising delivery	22	58.6%	279.60
Aug. 26, 2026	17	9	55.88	0.7%	–	27	55.1%	281.10
Aug. 25, 2026	20	12	59.07	-1.6%	Rising delivery	48	46.0%	279.10
Aug. 24, 2026	22	13	57.57	-1.0%	Rising delivery	120	47.1%	283.60
Aug. 21, 2026	34	19	55.54	-1.6%	Rising delivery	187	41.2%	286.35
Aug. 20, 2026	41	21	51.08	0.7%	Rising delivery	223	39.3%	290.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	247.94	241.99	246.47	279.21	285.76	292.90
EMA	251.26	247.15	251.47	269.19	281.60	292.90

RSI (14) 56.3

ATR (14) 17.58

MFI (14) 54.3

Beta (1Y) 1.66

MACD -8.61 / Signal -12.96 / Hist. 4.35

Bollinger Upper (20, 2σ) 269.65

Bollinger Middle 246.47

Bollinger Lower 223.28

S3	S2	S1	Pivot	R1	R2	R3
211.12	225.98	246.67	261.53	282.22	297.08	317.77

ADX (14) 31.8

ROC (21) -1.49%

ROC (125) 13.52%

Beta (1M) 0.80

Beta (3M) 1.20

Beta (1Y) 1.66

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.66	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-24.34	Neutral
CCI (20)	87.89	Neutral
Ultimate Oscillator	43.80	Neutral
Awesome Oscillator	-16.35	Below zero
Momentum (10)	33.55	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	247.94	241.99	246.47	257.64	279.21	285.76	280.25	292.90
EMA	251.26	247.15	251.47	258.68	269.20	280.90	288.39	294.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	227.44	249.58	262.99	285.13	298.54	—	—
Camarilla	247.80	257.57	260.83	264.09	—	270.61	273.87	277.13	286.90
Fibonacci	—	225.98	239.56	247.95	261.53	275.11	283.50	297.08	—

Performance by period

Period	Return	Low	High
1D	6.8%	240.8500	276.4000
1W	13.7%	228.6000	282.0000
1M	-1.5%	221.8000	282.0000
Qtr	-19.3%	221.8000	367.9000
6M	7.6%	221.8000	367.9000
1Y	-22.5%	221.8000	459.8000
3Y	135.3%	115.8500	509.0000
5Y	1325.9%	16.7500	509.0000
7Y	4760.9%	3.5000	509.0000
10Y	1996.9%	3.5000	509.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)