THRIVE FUTURE HABITATS LIMITED

Fast Moving Consumer Goods · Personal Products

BSE: 523120

₹88.37

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

88.1

10D

88.0

20D

85.9

50D

74.2

100D

61.7

200D

45.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

86.92

Pivot

First resistance89.85

Second resistance91.32

Third resistance94.25

First support85.45

Second support82.52

Third support81.05

Day RSI57.5

Day MFI53.0

Day MACD4.03

Day MACD signal5.31

Beta

1M0.59

3M-0.25

1Y-0.25

3Y0.47

Price change analysis

↑ 3.8%

Over 1 Month

LowHigh

79.6793.00

↑ 178.2%

Over 3 Months

LowHigh

61.00100.30

↑ 178.2%

Over 6 Months

LowHigh

61.00100.30

↑ 178.2%

Over 1 Year

LowHigh

61.00100.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	3	3	100.00	0.0%	–	1	100.0%	88.37
Sept. 29, 2026	0	0	100.00	3.5%	–	1	100.0%	88.40
Sept. 28, 2026	2	2	100.00	-5.0%	–	1	100.0%	85.40
Sept. 25, 2026	2	2	100.00	-0.1%	–	2	100.0%	89.89
Sept. 24, 2026	0	0	100.00	1.2%	–	2	100.0%	89.98
Sept. 23, 2026	2	2	100.00	2.2%	–	2	100.0%	88.88
Sept. 22, 2026	2	2	100.00	-0.5%	–	2	100.0%	87.00
Sept. 21, 2026	4	4	100.00	-4.9%	–	4	100.0%	87.46
Sept. 18, 2026	2	2	100.00	4.9%	–	4	100.0%	91.99
Sept. 17, 2026	2	2	100.00	5.0%	–	3	100.0%	87.72
Sept. 16, 2026	1	1	100.00	1.7%	–	3	100.0%	83.55
Sept. 15, 2026	10	10	100.00	-3.3%	–	3	100.0%	82.19
Sept. 11, 2026	3	3	100.00	-0.6%	–	1	100.0%	85.00
Sept. 10, 2026	2	2	100.00	-5.0%	–	0	100.0%	85.50
Sept. 9, 2026	0	0	100.00	-1.1%	–	1	100.0%	90.00
Sept. 8, 2026	0	0	100.00	-0.5%	Rising delivery	2	93.7%	91.00
Sept. 7, 2026	0	0	100.00	-0.5%	Rising delivery	2	94.3%	91.50
Sept. 4, 2026	1	1	100.00	0.0%	Rising delivery	2	92.9%	92.00
Sept. 3, 2026	5	5	100.00	0.2%	Rising delivery	3	79.3%	92.00
Sept. 2, 2026	3	2	81.33	5.6%	Rising delivery	7	63.9%	91.86
Sept. 1, 2026	1	1	99.73	2.2%	Rising delivery	9	59.0%	87.00
Aug. 31, 2026	2	1	84.18	-1.3%	Rising delivery	13	52.8%	85.10
Aug. 28, 2026	4	2	49.16	-8.6%	Falling delivery	14	54.2%	86.26
Aug. 27, 2026	23	14	61.52	9.0%	–	16	58.1%	94.35
Aug. 26, 2026	13	7	51.13	20.0%	Falling delivery	12	58.5%	86.55
Aug. 25, 2026	25	11	44.07	11.5%	Falling delivery	12	60.6%	72.13
Aug. 24, 2026	6	4	78.78	2.4%	Rising delivery	9	73.1%	64.69
Aug. 21, 2026	12	9	78.80	-2.8%	–	9	73.9%	63.15
Aug. 20, 2026	7	5	73.42	-1.0%	–	9	71.7%	64.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	88.41	88.51	88.48	71.65	53.71	45.76
EMA	88.14	87.95	85.88	74.22	61.69	45.76

RSI (14) 57.5

ATR (14) 5.20

MFI (14) 53.0

Beta (1Y) -0.25

MACD 4.03 / Signal 5.31 / Hist. -1.28

Bollinger Upper (20, 2σ) 94.30

Bollinger Middle 88.48

Bollinger Lower 82.67

S3	S2	S1	Pivot	R1	R2	R3
81.05	82.52	85.45	86.92	89.85	91.32	94.25

ADX (14) 22.4

ROC (21) 3.84%

ROC (125) 131.94%

Beta (1M) 0.59

Beta (3M) -0.25

Beta (1Y) -0.25

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.99	Neutral
Stochastic RSI	30.72	Neutral
Williams %R	-30.01	Neutral
CCI (20)	-31.38	Neutral
Ultimate Oscillator	70.02	Overbought
Awesome Oscillator	4.98	Above zero
Momentum (10)	4.82	Above zero

Moving averages — price is above 5 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	88.41	88.51	88.48	84.65	71.65	53.71	48.13	45.76
EMA	88.14	87.95	85.88	82.11	74.22	61.60	55.53	52.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	82.88	86.17	87.29	90.57	91.69	—	—
Camarilla	85.95	87.16	87.56	87.97	—	88.77	89.18	89.58	90.79
Fibonacci	—	82.52	84.20	85.24	86.92	88.60	89.64	91.32	—

Performance by period

Period	Return	Low	High
1D	0.0%	84.0000	88.4000
1W	-0.6%	81.4500	90.0000
1M	3.8%	79.6700	93.0000
Qtr	178.2%	61.0000	100.3000
6M	178.2%	61.0000	100.3000
1Y	178.2%	61.0000	100.3000
3Y	186.6%	29.7600	100.3000
5Y	-20.4%	29.0800	128.0000
7Y	79.1%	25.7000	155.0000
10Y	452.3%	16.8000	155.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)