Tinna Rubber and Infrastructure Limited

Capital Goods · Industrial Products

NSE: TINNARUBR BSE: 530475

₹952.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

964.5

10D

979.5

20D

997.1

50D

1004.8

100D

959.2

200D

834.3

Delivery and volume

Day avg. delivery

44.8%

Week avg. delivery

47.5%

Month avg. delivery

44.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

957.05

Pivot

First resistance972.60

Second resistance993.10

Third resistance1008.65

First support936.55

Second support921.00

Third support900.50

Day RSI37.9

Day MFI18.7

Day MACD-19.70

Day MACD signal-13.96

Beta

1M1.98

3M1.05

1Y1.28

3Y1.13

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

919.451111.00

↓ -0.6%

Over 3 Months

LowHigh

888.001322.00

↑ 59.4%

Over 6 Months

LowHigh

575.551322.00

↓ -1.3%

Over 1 Year

LowHigh

527.451322.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	39	17	44.80	—	–	35	47.5%	—
Sept. 30, 2026	26	12	45.57	-0.3%	–	34	48.9%	952.10
Sept. 29, 2026	41	18	43.68	0.8%	Falling delivery	35	50.0%	955.20
Sept. 28, 2026	35	19	53.57	-3.1%	–	35	50.9%	947.40
Sept. 25, 2026	33	16	50.44	-0.5%	–	33	51.0%	978.10
Sept. 24, 2026	35	18	51.13	-2.4%	–	32	49.8%	982.80
Sept. 23, 2026	30	16	52.43	-0.1%	–	30	49.3%	1007.25
Sept. 22, 2026	43	20	47.86	-2.1%	–	37	46.9%	1008.10
Sept. 21, 2026	27	15	54.73	1.0%	–	51	52.0%	1029.35
Sept. 18, 2026	25	11	42.97	1.8%	Falling delivery	54	52.0%	1018.75
Sept. 17, 2026	27	13	48.46	-0.2%	Falling delivery	59	53.7%	1000.75
Sept. 16, 2026	66	29	43.90	3.9%	–	101	42.0%	1002.50
Sept. 15, 2026	111	66	58.97	-6.7%	Rising delivery	101	41.7%	965.00
Sept. 11, 2026	42	23	53.74	0.5%	Rising delivery	89	38.4%	1034.05
Sept. 10, 2026	48	28	58.08	-1.8%	Rising delivery	89	37.2%	1028.60
Sept. 9, 2026	240	68	28.27	2.8%	Falling delivery	91	35.6%	1047.90
Sept. 8, 2026	63	26	41.63	0.6%	–	50	44.4%	1019.00
Sept. 7, 2026	55	28	50.21	-1.5%	–	51	45.3%	1012.90
Sept. 4, 2026	41	17	40.94	-0.8%	–	51	45.2%	1028.20
Sept. 3, 2026	58	24	41.94	1.6%	Falling delivery	48	47.2%	1036.80
Sept. 2, 2026	36	18	48.37	0.0%	–	50	51.1%	1020.05
Sept. 1, 2026	64	29	44.97	2.3%	Falling delivery	53	51.8%	1020.20
Aug. 31, 2026	57	28	49.98	0.1%	–	44	53.6%	997.10
Aug. 28, 2026	23	13	57.84	-0.2%	–	39	53.9%	996.10
Aug. 27, 2026	69	39	57.00	-1.8%	–	41	53.2%	998.40
Aug. 26, 2026	50	26	52.72	-0.6%	–	31	50.9%	1016.40
Aug. 25, 2026	21	10	49.36	-0.5%	–	28	50.2%	1022.70
Aug. 24, 2026	32	16	48.81	-0.7%	–	35	48.3%	1027.60
Aug. 21, 2026	31	16	52.59	-1.2%	–	51	50.4%	1034.90
Aug. 20, 2026	23	11	49.05	-0.2%	–	52	51.0%	1047.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	963.12	987.98	1003.74	1045.06	962.98	834.31
EMA	964.48	979.52	997.08	1004.85	959.23	834.31

RSI (14) 37.9

ATR (14) 42.01

MFI (14) 18.7

Beta (1Y) 1.28

MACD -19.70 / Signal -13.96 / Hist. -5.74

Bollinger Upper (20, 2σ) 1062.86

Bollinger Middle 1003.74

Bollinger Lower 944.62

S3	S2	S1	Pivot	R1	R2	R3
900.50	921.00	936.55	957.05	972.60	993.10	1008.65

ADX (14) 14.0

ROC (21) -4.51%

ROC (125) 77.63%

Beta (1M) 1.98

Beta (3M) 1.05

Beta (1Y) 1.28

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.93	Neutral
Stochastic RSI	10.48	Oversold
Williams %R	-76.07	Neutral
CCI (20)	-132.73	Oversold
Ultimate Oscillator	38.08	Neutral
Awesome Oscillator	-53.81	Below zero
Momentum (10)	-50.40	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	963.12	987.98	1003.74	1009.50	1045.06	962.98	868.71	834.31
EMA	964.48	979.52	997.08	1006.37	1004.87	962.09	928.18	914.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	919.76	934.08	955.81	970.13	991.86	—	—
Camarilla	932.27	942.19	945.49	948.80	—	955.40	958.71	962.01	971.93
Fibonacci	—	921.00	934.77	943.28	957.05	970.82	979.33	993.10	—

Performance by period

Period	Return	Low	High
1D	-0.3%	941.5000	977.5500
1W	-5.5%	919.4500	1007.2000
1M	-4.5%	919.4500	1111.0000
Qtr	-0.6%	888.0000	1322.0000
6M	59.4%	575.5500	1322.0000
1Y	-1.3%	527.4500	1322.0000
3Y	—	527.4500	1322.0000
5Y	—	527.4500	1322.0000
7Y	—	527.4500	1322.0000
10Y	—	527.4500	1322.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)