Tirupati Sarjan Ltd.

Realty · Realty

BSE: 531814

₹7.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.0

10D

8.2

20D

8.4

50D

9.8

100D

11.4

200D

13.2

Delivery and volume

Day avg. delivery

91.7%

Week avg. delivery

69.0%

Month avg. delivery

79.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.67

Pivot

First resistance8.37

Second resistance9.03

Third resistance9.73

First support7.01

Second support6.31

Third support5.65

Day RSI34.6

Day MFI21.5

Day MACD-0.44

Day MACD signal-0.52

Beta

1M0.57

3M0.83

1Y0.83

3Y0.76

Price change analysis

↓ -8.9%

Over 1 Month

LowHigh

6.988.80

↓ -58.7%

Over 3 Months

LowHigh

6.989.50

↓ -58.7%

Over 6 Months

LowHigh

6.989.50

↓ -58.7%

Over 1 Year

LowHigh

6.989.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	91.69	—	Rising delivery	12	69.0%	—
Sept. 30, 2026	33	21	62.51	-1.9%	Falling delivery	13	70.5%	7.70
Sept. 29, 2026	15	11	72.53	-2.1%	Falling delivery	7	80.8%	7.85
Sept. 28, 2026	11	9	78.76	-5.6%	–	5	81.0%	8.02
Sept. 25, 2026	1	0	97.83	-2.3%	Rising delivery	3	79.5%	8.50
Sept. 24, 2026	4	4	99.84	3.0%	Rising delivery	4	81.1%	8.70
Sept. 23, 2026	3	3	97.42	0.8%	Rising delivery	3	75.3%	8.45
Sept. 22, 2026	5	3	56.70	2.1%	Falling delivery	3	75.9%	8.38
Sept. 21, 2026	4	3	68.79	-2.1%	Falling delivery	2	86.2%	8.21
Sept. 18, 2026	2	2	99.95	2.8%	–	2	95.5%	8.39
Sept. 17, 2026	1	1	81.79	-0.5%	Falling delivery	2	96.5%	8.16
Sept. 16, 2026	3	3	96.96	1.2%	–	3	98.6%	8.20
Sept. 15, 2026	2	2	93.88	-5.0%	–	3	95.5%	8.10
Sept. 11, 2026	0	0	100.00	-0.5%	–	4	96.3%	8.53
Sept. 10, 2026	4	4	100.00	0.2%	–	4	95.8%	8.57
Sept. 9, 2026	6	6	100.00	0.8%	Rising delivery	6	92.8%	8.55
Sept. 8, 2026	6	5	88.18	1.0%	–	8	87.3%	8.48
Sept. 7, 2026	2	2	100.00	1.2%	Rising delivery	8	87.6%	8.40
Sept. 4, 2026	3	3	92.95	1.7%	Rising delivery	8	84.1%	8.30
Sept. 3, 2026	12	11	90.01	-1.7%	Rising delivery	8	84.3%	8.16
Sept. 2, 2026	17	14	82.45	-1.4%	–	9	79.6%	8.30
Sept. 1, 2026	4	4	91.00	-0.4%	Rising delivery	7	84.5%	8.42
Aug. 31, 2026	5	3	65.30	3.4%	Falling delivery	8	85.0%	8.45
Aug. 28, 2026	2	2	99.90	2.9%	Rising delivery	8	88.0%	8.17
Aug. 27, 2026	14	10	74.69	-4.0%	Falling delivery	8	87.8%	7.94
Aug. 26, 2026	12	12	99.49	0.4%	Rising delivery	7	93.8%	8.27
Aug. 25, 2026	6	6	91.92	-2.6%	–	7	93.3%	8.24
Aug. 24, 2026	8	7	87.60	0.7%	Falling delivery	6	93.4%	8.46
Aug. 21, 2026	2	2	97.40	3.6%	–	7	96.7%	8.40
Aug. 20, 2026	6	5	91.63	1.1%	Falling delivery	7	96.7%	8.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.15	8.24	8.30	9.87	12.73	13.24
EMA	8.01	8.16	8.40	9.81	11.41	13.24

RSI (14) 34.6

ATR (14) 0.67

MFI (14) 21.5

Beta (1Y) 0.83

MACD -0.44 / Signal -0.52 / Hist. 0.08

Bollinger Upper (20, 2σ) 8.79

Bollinger Middle 8.30

Bollinger Lower 7.81

S3	S2	S1	Pivot	R1	R2	R3
5.65	6.31	7.01	7.67	8.37	9.03	9.73

ADX (14) 27.3

ROC (21) -8.88%

ROC (125) -49.77%

Beta (1M) 0.57

Beta (3M) 0.83

Beta (1Y) 0.83

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.56	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-60.44	Neutral
CCI (20)	-263.14	Oversold
Ultimate Oscillator	50.09	Neutral
Awesome Oscillator	-0.20	Below zero
Momentum (10)	-0.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.15	8.24	8.30	8.28	9.87	12.73	13.13	13.24
EMA	8.01	8.16	8.40	8.82	9.81	11.38	12.01	12.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.32	7.02	7.68	8.38	9.04	—	—
Camarilla	6.95	7.33	7.45	7.58	—	7.82	7.95	8.07	8.45
Fibonacci	—	6.31	6.83	7.15	7.67	8.19	8.51	9.03	—

Performance by period

Period	Return	Low	High
1D	-1.9%	6.9800	8.3400
1W	-8.9%	6.9800	8.8000
1M	-8.9%	6.9800	8.8000
Qtr	-58.7%	6.9800	9.5000
6M	-58.7%	6.9800	9.5000
1Y	-58.7%	6.9800	9.5000
3Y	-22.9%	6.9800	20.0000
5Y	2.5%	6.7000	20.0000
7Y	-6.7%	3.2100	20.0000
10Y	-57.7%	3.2100	27.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)